UPASserial,0016
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev120-L152RE_20171114_mbed116.bin compiledNov 16 2017_18:46:43UTC
UPASlogFilename,/sd/AD0016_LOG_2017-11-18T17_39_00UTC_016________________059.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-18T17:39:00UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.63,(decimalDegree)
Longitude,-105.15,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5793.06,(L)
SampledRuntime,173689,(s)
AverageVolumetricFlow,2.001,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1511026743,2017-11-18T17:39:03,0.000,0.00,22.09,20.55,0.00,849.94,850.47,0.000000,22.94,1.0008,0,0,4.031,0.00000,4.13,52717,2.117918,61.972867,162.109884,0.988412,1.664830,0.530673,-3.665287,-27.922350,-53.823837,1.149144,1.505631,1.058331,0.582700,0.008505,0.008535,0.003475,0.024072,0,0,0,0,0,0,0,0,0,0,0,0
0:00:19,1511026770,2017-11-18T17:39:39,1.992,0.89,21.93,20.58,23.00,848.37,850.46,140.233337,13.43,1.0025,287,0,13.018,1.99739,4.10,52709,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,89,5,0,0,0
0:00:49,1511026800,2017-11-18T17:40:09,1.978,1.89,22.26,20.51,23.50,848.41,851.05,141.183334,12.58,1.0021,286,0,13.015,1.98265,4.10,52702,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,89,5,0,0,0
0:01:19,1511026830,2017-11-18T17:40:39,1.991,2.88,22.45,20.46,23.86,848.42,851.35,140.449997,12.09,1.0019,286,0,13.035,1.99493,4.10,52696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,57,0,0,0,0
0:01:49,1511026860,2017-11-18T17:41:09,1.991,3.88,22.60,20.40,24.12,848.47,851.80,140.266663,11.92,1.0019,286,0,13.034,1.99524,4.10,52689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,57,0,0,0,0
0:02:19,1511026890,2017-11-18T17:41:39,1.980,4.87,22.69,20.31,24.33,848.43,851.95,140.300003,11.27,1.0018,285,0,13.032,1.98326,4.10,52682,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,61,12,1,1,0
0:02:49,1511026920,2017-11-18T17:42:09,1.989,5.87,22.74,20.25,24.50,848.42,852.05,141.199997,11.69,1.0017,285,0,13.054,1.99247,4.10,52675,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,61,12,1,1,0
0:03:19,1511026950,2017-11-18T17:42:39,1.990,6.86,22.77,20.18,24.58,848.39,852.23,139.666672,11.27,1.0019,285,0,13.051,1.99339,4.09,52668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,57,2,1,0,0
0:03:49,1511026980,2017-11-18T17:43:10,1.992,7.85,22.78,20.10,24.67,848.41,852.32,139.633331,11.53,1.0019,285,0,13.052,1.99585,4.10,52662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,57,2,1,0,0
0:04:19,1511027010,2017-11-18T17:43:40,1.988,8.85,22.79,20.02,24.74,848.46,852.50,141.383331,11.47,1.0021,285,0,13.048,1.99216,4.10,52655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,44,5,0,0,0
0:04:49,1511027040,2017-11-18T17:44:10,1.985,9.84,22.78,19.94,24.80,848.39,852.59,139.183334,11.47,1.0023,284,0,13.047,1.98970,4.09,52648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,44,5,0,0,0
0:05:19,1511027070,2017-11-18T17:44:40,1.976,10.83,22.77,19.88,24.82,848.55,852.75,141.216660,11.96,1.0024,283,0,13.067,1.98081,4.19,52649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,62,2,0,0,0
0:05:49,1511027100,2017-11-18T17:45:10,1.994,11.83,22.76,19.87,24.85,848.50,852.64,141.283340,11.50,1.0024,283,0,13.088,1.99831,4.19,52653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,62,2,0,0,0
0:06:19,1511027130,2017-11-18T17:45:40,1.989,12.82,22.76,19.90,24.88,848.63,852.59,141.699997,11.55,1.0023,283,0,13.090,1.99401,4.19,52658,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,60,10,1,0,0
0:06:49,1511027160,2017-11-18T17:46:10,1.980,13.82,22.74,19.92,24.92,848.50,852.57,141.583328,11.93,1.0023,282,0,13.089,1.98480,4.19,52662,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,60,10,1,0,0
0:07:19,1511027190,2017-11-18T17:46:40,1.996,14.81,22.73,19.91,24.98,848.45,852.46,142.416672,12.14,1.0022,282,0,13.112,2.00016,4.19,52666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,63,3,0,0,0
0:07:49,1511027220,2017-11-18T17:47:10,1.996,15.81,22.72,19.95,24.94,848.53,852.49,140.383331,12.28,1.0022,282,0,13.110,2.00078,4.19,52671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,63,3,0,0,0
0:08:19,1511027250,2017-11-18T17:47:40,1.994,16.81,22.71,19.95,24.98,848.53,852.46,141.149994,11.94,1.0023,282,0,13.110,1.99862,4.20,52675,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,86,9,0,0,0
0:08:49,1511027280,2017-11-18T17:48:10,1.994,17.80,22.70,19.92,25.00,848.59,852.51,140.366669,11.87,1.0024,282,0,13.116,1.99893,4.20,52679,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,86,9,0,0,0
0:09:19,1511027310,2017-11-18T17:48:40,1.984,18.80,22.70,19.91,25.04,848.48,852.62,142.083328,11.54,1.0026,281,0,13.112,1.98909,4.20,52683,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,78,7,0,0,0
0:09:49,1511027340,2017-11-18T17:49:10,1.997,19.80,22.67,19.88,25.02,848.54,852.54,140.916672,11.93,1.0025,281,0,13.129,2.00170,4.19,52688,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,78,7,0,0,0
0:10:19,1511027370,2017-11-18T17:49:40,2.000,20.79,22.69,19.86,25.01,848.56,852.67,141.816666,12.09,1.0026,281,0,13.128,2.00540,4.20,52692,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,64,3,0,0,0
0:10:49,1511027400,2017-11-18T17:50:10,1.988,21.79,22.68,19.84,25.04,848.62,852.62,141.233337,12.06,1.0026,281,0,13.132,1.99308,4.20,52696,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,64,3,0,0,0
0:11:19,1511027430,2017-11-18T17:50:40,2.000,22.79,22.68,19.83,25.04,848.62,852.59,141.449997,11.58,1.0026,281,0,13.129,2.00509,4.19,52701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,54,1,0,0,0
0:11:49,1511027460,2017-11-18T17:51:10,1.992,23.79,22.68,19.80,25.09,848.54,852.66,142.100006,12.03,1.0026,281,0,13.132,1.99739,4.20,52705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,54,1,0,0,0
0:12:19,1511027490,2017-11-18T17:51:40,1.999,24.78,22.69,19.78,25.10,848.64,852.76,142.083328,13.40,1.0025,281,0,13.131,2.00355,4.20,52709,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,66,6,1,0,0
0:12:49,1511027520,2017-11-18T17:52:10,1.994,25.78,22.70,19.78,25.10,848.54,852.79,143.383331,11.45,1.0028,281,0,13.129,1.99924,4.20,52714,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,66,6,1,0,0
0:13:19,1511027550,2017-11-18T17:52:40,1.988,26.78,22.70,19.76,25.14,848.48,852.83,141.733337,11.15,1.0029,281,0,13.128,1.99401,4.19,52718,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,58,4,0,0,0
0:13:49,1511027580,2017-11-18T17:53:10,1.997,27.77,22.71,19.70,25.14,848.64,852.90,142.300003,11.46,1.0029,281,0,13.132,2.00293,4.20,52722,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,58,4,0,0,0
0:14:19,1511027610,2017-11-18T17:53:40,1.998,28.77,22.71,19.68,25.16,848.58,852.94,140.366669,11.00,1.0030,281,0,13.126,2.00355,4.20,52726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,501,51,3,1,0,0
0:14:49,1511027640,2017-11-18T17:54:10,1.984,29.77,22.71,19.64,25.14,848.64,852.94,141.916672,11.23,1.0029,280,0,13.128,1.98940,4.20,52731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,501,51,3,1,0,0
0:15:19,1511027670,2017-11-18T17:54:40,2.003,30.77,22.71,19.60,25.16,848.58,853.03,141.833328,11.57,1.0030,280,0,13.147,2.00911,4.20,52735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,50,3,1,0,0
0:15:49,1511027700,2017-11-18T17:55:10,2.000,31.77,22.71,19.60,25.18,848.53,853.00,142.683334,11.27,1.0030,280,0,13.146,2.00633,4.19,52739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,50,3,1,0,0
0:16:19,1511027730,2017-11-18T17:55:40,1.998,32.77,22.73,19.59,25.17,848.55,853.11,142.350006,10.69,1.0031,280,0,13.150,2.00448,4.20,52744,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,555,63,2,1,1,0
0:16:49,1511027760,2017-11-18T17:56:10,2.000,33.76,22.74,19.53,25.22,848.53,853.08,142.266663,10.81,1.0030,280,0,13.147,2.00602,4.20,52748,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,555,63,2,1,1,0
0:17:19,1511027790,2017-11-18T17:56:40,1.990,34.76,22.77,19.54,25.20,848.52,853.26,142.266663,11.37,1.0031,280,0,13.145,1.99585,4.19,52752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,447,59,4,0,0,0
0:17:49,1511027820,2017-11-18T17:57:10,1.999,35.76,22.79,19.52,25.24,848.62,853.28,142.550003,11.24,1.0031,280,0,13.146,2.00479,4.20,52756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,447,59,4,0,0,0
0:18:19,1511027850,2017-11-18T17:57:40,2.000,36.76,22.82,19.52,25.27,848.51,853.33,143.399994,12.21,1.0029,280,0,13.146,2.00540,4.20,52761,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,432,79,12,2,2,0
0:18:49,1511027880,2017-11-18T17:58:10,1.989,37.76,22.85,19.50,25.32,848.53,853.35,142.516663,13.02,1.0027,280,0,13.144,1.99401,4.20,52765,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,432,79,12,2,2,0
0:19:19,1511027910,2017-11-18T17:58:40,2.002,38.76,22.88,19.50,25.38,848.55,853.35,141.516663,12.48,1.0027,280,0,13.145,2.00757,4.20,52769,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,80,5,0,0,0
0:19:49,1511027940,2017-11-18T17:59:10,2.001,39.76,22.88,19.49,25.40,848.49,853.35,142.550003,11.41,1.0028,280,0,13.145,2.00695,4.19,52774,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,80,5,0,0,0
0:20:19,1511027970,2017-11-18T17:59:40,2.003,40.76,22.91,19.48,25.42,848.49,853.42,142.116669,11.44,1.0028,280,0,13.144,2.00849,4.20,52778,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,82,5,1,0,0
0:20:49,1511028000,2017-11-18T18:00:10,2.003,41.76,22.93,19.50,25.43,848.35,853.45,141.916672,11.72,1.0027,280,0,13.147,2.00818,4.20,52782,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,82,5,1,0,0
0:21:19,1511028030,2017-11-18T18:00:40,1.992,42.76,22.96,19.47,25.46,848.37,853.47,143.483337,12.32,1.0026,280,0,13.145,1.99708,4.19,52786,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,92,3,0,0,0
0:21:49,1511028060,2017-11-18T18:01:10,2.001,43.76,23.00,19.47,25.52,848.44,853.41,143.233337,12.20,1.0024,280,0,13.146,2.00540,4.20,52791,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,92,3,0,0,0
0:22:19,1511028090,2017-11-18T18:01:40,2.005,44.76,23.04,19.48,25.54,848.49,853.62,142.566666,11.64,1.0025,280,0,13.144,2.01034,4.20,52795,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,85,8,0,0,0
0:22:49,1511028120,2017-11-18T18:02:10,1.991,45.76,23.05,19.50,25.56,848.35,853.59,143.316666,11.64,1.0025,280,0,13.147,1.99616,4.20,52799,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,85,8,0,0,0
0:23:19,1511028150,2017-11-18T18:02:40,2.002,46.76,23.08,19.49,25.59,848.43,853.58,143.816666,12.30,1.0023,280,0,13.145,2.00633,4.20,52803,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,70,7,0,0,0
0:23:49,1511028180,2017-11-18T18:03:10,2.002,47.76,23.10,19.46,25.63,848.40,853.69,142.649994,11.42,1.0024,280,0,13.143,2.00726,4.19,52808,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,70,7,0,0,0
0:24:19,1511028210,2017-11-18T18:03:40,2.004,48.76,23.11,19.48,25.66,848.37,853.64,142.550003,11.53,1.0023,280,0,13.144,2.00818,4.20,52812,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,70,2,0,0,0
0:24:49,1511028240,2017-11-18T18:04:10,2.005,49.76,23.13,19.46,25.64,848.31,853.66,142.316666,10.99,1.0024,280,0,13.144,2.01004,4.20,52816,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,70,2,0,0,0
0:25:19,1511028270,2017-11-18T18:04:40,1.995,50.76,23.13,19.43,25.64,848.31,853.63,142.766663,10.53,1.0024,280,0,13.144,1.99955,4.20,52821,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,333,68,9,3,3,1
0:25:49,1511028300,2017-11-18T18:05:10,2.005,51.76,23.15,19.42,25.67,848.39,853.74,142.216660,10.64,1.0024,280,0,13.142,2.00973,4.20,52825,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,333,68,9,3,3,1
0:26:19,1511028330,2017-11-18T18:05:40,2.001,52.76,23.16,19.40,25.74,848.36,853.73,143.083328,11.26,1.0023,280,0,13.143,2.00571,4.20,52829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,53,4,0,0,0
0:26:49,1511028360,2017-11-18T18:06:10,1.991,53.76,23.18,19.38,25.72,848.30,853.73,143.366669,11.17,1.0022,280,0,13.145,1.99554,4.20,52833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,53,4,0,0,0
0:27:19,1511028390,2017-11-18T18:06:40,2.004,54.76,23.22,19.39,25.72,848.40,853.89,144.149994,11.06,1.0023,280,0,13.146,2.00880,4.20,52838,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,348,64,7,1,1,1
0:27:49,1511028420,2017-11-18T18:07:10,2.000,55.76,23.23,19.38,25.70,848.37,853.81,142.199997,11.07,1.0022,280,0,13.144,2.00448,4.20,52842,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,348,64,7,1,1,1
0:28:19,1511028450,2017-11-18T18:07:40,2.003,56.76,23.24,19.38,25.75,848.37,853.91,142.500000,11.47,1.0022,280,0,13.144,2.00726,4.20,52846,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,73,4,0,0,0
0:28:49,1511028480,2017-11-18T18:08:10,2.002,57.76,23.24,19.35,25.77,848.35,853.99,144.666672,11.97,1.0022,280,0,13.145,2.00664,4.20,52850,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,73,4,0,0,0
0:29:19,1511028510,2017-11-18T18:08:40,1.993,58.76,23.25,19.38,25.77,848.34,854.02,143.899994,11.85,1.0023,280,0,13.144,1.99739,4.20,52855,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,78,6,1,1,0
0:29:49,1511028540,2017-11-18T18:09:10,2.006,59.76,23.25,19.34,25.80,848.24,853.96,144.149994,11.74,1.0022,280,0,13.142,2.01034,4.20,52859,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,78,6,1,1,0
0:30:19,1511028570,2017-11-18T18:09:40,2.003,60.76,23.26,19.32,25.80,848.31,853.99,143.250000,12.19,1.0021,280,0,13.142,2.00757,4.20,52863,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,60,12,1,0,0
0:30:49,1511028600,2017-11-18T18:10:10,1.994,61.77,23.26,19.32,25.80,848.23,853.99,143.266663,11.08,1.0023,280,0,13.143,1.99893,4.20,52867,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,60,12,1,0,0
0:31:19,1511028630,2017-11-18T18:10:40,2.004,62.77,23.25,19.30,25.80,848.29,853.99,141.800003,11.35,1.0023,280,0,13.143,2.00818,4.20,52872,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,426,95,11,2,2,0
0:31:49,1511028660,2017-11-18T18:11:10,2.003,63.77,23.26,19.33,25.80,848.26,854.02,144.116669,11.23,1.0023,280,0,13.142,2.00787,4.20,52876,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,426,95,11,2,2,0
0:32:19,1511028690,2017-11-18T18:11:40,2.004,64.77,23.26,19.31,25.77,848.26,854.07,142.699997,11.55,1.0023,280,0,13.140,2.00849,4.20,52880,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,80,7,0,0,0
0:32:49,1511028720,2017-11-18T18:12:10,2.003,65.77,23.23,19.26,25.80,848.27,853.97,143.583328,11.34,1.0023,280,0,13.143,2.00787,4.20,52884,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,80,7,0,0,0
0:33:19,1511028750,2017-11-18T18:12:40,1.991,66.77,23.22,19.29,25.75,848.14,854.07,143.600006,11.38,1.0025,280,0,13.142,1.99585,4.20,52888,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,94,8,1,0,0
0:33:49,1511028780,2017-11-18T18:13:10,2.003,67.77,23.21,19.26,25.77,848.16,854.00,143.600006,11.41,1.0024,280,0,13.139,2.00787,4.21,52893,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,94,8,1,0,0
0:34:19,1511028810,2017-11-18T18:13:40,2.003,68.77,23.19,19.24,25.75,848.25,853.92,142.133331,11.24,1.0024,280,0,13.143,2.00757,4.20,52897,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,273,51,9,1,1,0
0:34:49,1511028840,2017-11-18T18:14:10,1.993,69.77,23.18,19.22,25.74,848.25,854.00,143.966660,11.04,1.0026,280,0,13.139,1.99862,4.21,52901,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,273,51,9,1,1,0
0:35:19,1511028870,2017-11-18T18:14:40,2.001,70.77,23.16,19.22,25.69,848.20,853.95,142.800003,11.13,1.0026,280,0,13.142,2.00602,4.21,52905,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,405,88,9,1,1,0
0:35:49,1511028900,2017-11-18T18:15:10,2.002,71.77,23.13,19.19,25.72,848.10,853.82,142.533340,11.19,1.0025,280,0,13.138,2.00695,4.21,52909,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,405,88,9,1,1,0
0:36:19,1511028930,2017-11-18T18:15:41,2.004,72.77,23.11,19.22,25.66,848.16,853.88,142.616669,11.06,1.0027,280,0,13.139,2.00942,4.21,52914,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,88,4,0,0,0
0:36:49,1511028960,2017-11-18T18:16:11,2.001,73.77,23.08,19.20,25.64,848.14,853.82,142.883331,11.36,1.0027,280,0,13.137,2.00602,4.21,52918,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,88,4,0,0,0
0:37:19,1511028990,2017-11-18T18:16:41,2.000,74.77,23.06,19.17,25.60,848.17,853.85,143.533340,11.40,1.0028,280,0,13.144,2.00571,4.21,52922,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,474,102,4,1,1,0
0:37:49,1511029020,2017-11-18T18:17:11,1.990,75.77,23.04,19.14,25.60,848.22,853.86,144.166672,11.50,1.0028,280,0,13.140,1.99554,4.21,52926,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,474,102,4,1,1,0
0:38:19,1511029050,2017-11-18T18:17:41,2.000,76.77,23.01,19.15,25.60,848.18,853.71,143.600006,11.75,1.0027,280,0,13.139,2.00571,4.21,52931,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,88,7,0,0,0
0:38:49,1511029080,2017-11-18T18:18:11,2.001,77.77,22.99,19.16,25.52,848.16,853.68,143.216660,11.48,1.0028,280,0,13.144,2.00664,4.21,52935,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,88,7,0,0,0
0:39:19,1511029110,2017-11-18T18:18:41,1.993,78.77,22.97,19.29,25.54,848.24,853.58,143.333328,11.94,1.0027,280,0,13.145,1.99862,4.21,52939,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,96,3,0,0,0
0:39:49,1511029140,2017-11-18T18:19:11,2.001,79.77,22.97,19.38,25.54,848.21,853.44,143.633331,11.88,1.0025,280,0,13.144,2.00633,4.21,52944,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,96,3,0,0,0
0:40:19,1511029170,2017-11-18T18:19:41,2.001,80.77,22.96,19.50,25.56,848.29,853.26,143.199997,12.12,1.0023,280,0,13.147,2.00571,4.21,52948,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,95,5,0,0,0
0:40:49,1511029200,2017-11-18T18:20:11,2.006,81.77,22.94,19.60,25.51,848.27,853.10,143.649994,11.39,1.0023,280,0,13.147,2.01065,4.21,52952,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,95,5,0,0,0
0:41:19,1511029230,2017-11-18T18:20:41,2.005,82.77,22.93,19.62,25.51,848.17,853.07,143.350006,11.58,1.0023,280,0,13.153,2.00942,4.21,52957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,59,2,0,0,0
0:41:49,1511029260,2017-11-18T18:21:11,1.993,83.77,22.94,19.68,25.48,848.27,852.93,142.016663,11.29,1.0021,280,0,13.151,1.99739,4.21,52961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,59,2,0,0,0
0:42:19,1511029290,2017-11-18T18:21:41,2.006,84.77,22.92,19.74,25.51,848.17,852.78,144.033340,11.31,1.0020,280,0,13.153,2.01004,4.21,52965,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,70,9,1,0,0
0:42:49,1511029320,2017-11-18T18:22:11,2.003,85.77,22.95,19.78,25.51,848.22,852.83,145.566666,11.72,1.0019,280,0,13.154,2.00633,4.21,52969,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,70,9,1,0,0
0:43:19,1511029350,2017-11-18T18:22:41,1.996,86.77,22.95,19.81,25.52,848.19,852.78,143.149994,11.47,1.0019,280,0,13.151,1.99985,4.21,52974,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,88,6,1,1,0
0:43:49,1511029380,2017-11-18T18:23:11,2.007,87.77,22.96,19.86,25.54,848.21,852.64,143.399994,11.86,1.0016,280,0,13.154,2.01065,4.21,52978,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,88,6,1,1,0
0:44:19,1511029410,2017-11-18T18:23:41,2.006,88.78,22.95,19.86,25.46,848.14,852.64,143.816666,11.46,1.0017,280,0,13.156,2.00942,4.21,52982,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,93,2,0,0,0
0:44:49,1511029440,2017-11-18T18:24:11,2.007,89.78,22.96,19.86,25.52,848.16,852.67,142.500000,11.86,1.0017,280,0,13.154,2.01004,4.21,52986,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,93,2,0,0,0
0:45:19,1511029470,2017-11-18T18:24:41,2.004,90.78,22.96,19.88,25.52,848.11,852.56,144.350006,11.55,1.0016,280,0,13.156,2.00695,4.21,52990,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,78,11,0,0,0
0:45:49,1511029500,2017-11-18T18:25:11,1.998,91.78,22.96,19.90,25.51,848.08,852.59,143.933334,12.00,1.0016,280,0,13.157,2.00109,4.21,52994,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,78,11,0,0,0
0:46:19,1511029530,2017-11-18T18:25:41,2.007,92.78,22.95,19.90,25.52,848.02,852.56,144.250000,11.49,1.0016,280,0,13.153,2.01034,4.21,52998,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,82,12,0,0,0
0:46:49,1511029560,2017-11-18T18:26:11,2.006,93.78,22.95,19.93,25.50,848.02,852.56,144.233337,11.45,1.0016,280,0,13.156,2.00911,4.21,53002,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,82,12,0,0,0
0:47:19,1511029590,2017-11-18T18:26:41,2.002,94.79,22.95,19.88,25.50,848.08,852.48,143.800003,11.38,1.0015,280,0,13.156,2.00540,4.21,53006,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,77,8,1,1,0
0:47:49,1511029620,2017-11-18T18:27:11,2.006,95.79,22.95,19.91,25.50,848.06,852.51,144.233337,11.34,1.0016,280,0,13.153,2.00911,4.21,53010,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,77,8,1,1,0
0:48:19,1511029650,2017-11-18T18:27:41,2.006,96.79,22.95,19.91,25.50,848.02,852.44,142.550003,11.67,1.0015,280,0,13.156,2.00849,4.21,53014,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,82,6,0,0,0
0:48:49,1511029680,2017-11-18T18:28:11,2.006,97.79,22.96,19.91,25.56,848.08,852.43,143.366669,12.13,1.0014,280,0,13.154,2.00911,4.21,53018,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,82,6,0,0,0
0:49:19,1511029710,2017-11-18T18:28:41,2.010,98.79,22.96,19.93,25.52,848.00,852.48,143.466660,11.86,1.0014,280,0,13.153,2.01251,4.21,53022,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,82,3,0,0,0
0:49:49,1511029740,2017-11-18T18:29:11,1.994,99.80,22.97,19.97,25.51,848.00,852.44,145.016663,12.31,1.0013,280,0,13.156,1.99647,4.21,53026,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,82,3,0,0,0
0:50:19,1511029770,2017-11-18T18:29:41,2.004,100.80,22.98,19.98,25.52,848.08,852.48,145.333328,11.46,1.0014,280,0,13.156,2.00695,4.21,53030,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,90,6,0,0,0
0:50:49,1511029800,2017-11-18T18:30:11,2.006,101.80,23.00,19.97,25.52,848.01,852.56,145.066666,11.55,1.0014,280,0,13.156,2.00849,4.21,53034,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,90,6,0,0,0
0:51:19,1511029830,2017-11-18T18:30:41,2.003,102.80,23.00,19.99,25.58,848.07,852.44,142.933334,11.31,1.0013,280,0,13.159,2.00571,4.21,53038,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,306,61,9,3,3,1
0:51:49,1511029860,2017-11-18T18:31:11,2.009,103.81,23.01,19.98,25.54,848.12,852.44,144.566666,11.60,1.0013,280,0,13.157,2.01189,4.21,53041,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,306,61,9,3,3,1
0:52:19,1511029890,2017-11-18T18:31:41,2.005,104.81,23.01,20.01,25.56,848.01,852.46,143.399994,11.29,1.0013,280,0,13.155,2.00726,4.21,53045,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,79,3,0,0,0
0:52:49,1511029920,2017-11-18T18:32:11,2.007,105.81,23.01,20.00,25.54,848.01,852.42,143.366669,11.63,1.0012,280,0,13.157,2.00911,4.21,53049,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,79,3,0,0,0
0:53:19,1511029950,2017-11-18T18:32:41,2.010,106.81,23.03,19.99,25.58,848.06,852.50,142.583328,12.79,1.0011,280,0,13.159,2.01189,4.21,53053,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,67,4,0,0,0
0:53:49,1511029980,2017-11-18T18:33:11,1.998,107.82,23.04,20.04,25.59,848.09,852.51,143.550003,12.42,1.0011,280,0,13.156,2.00016,4.21,53056,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,67,4,0,0,0
0:54:19,1511030010,2017-11-18T18:33:41,2.008,108.82,23.06,20.06,25.66,848.06,852.49,143.666672,12.03,1.0011,280,0,13.157,2.00973,4.21,53060,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,348,79,4,1,1,1
0:54:49,1511030040,2017-11-18T18:34:11,2.009,109.82,23.08,20.07,25.67,848.11,852.43,144.533340,11.38,1.0010,280,0,13.160,2.01096,4.21,53064,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,348,79,4,1,1,1
0:55:19,1511030070,2017-11-18T18:34:41,2.006,110.83,23.10,20.09,25.64,848.13,852.40,143.483337,11.04,1.0010,280,0,13.157,2.00787,4.21,53068,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,66,6,0,0,0
0:55:49,1511030100,2017-11-18T18:35:11,2.007,111.83,23.13,20.10,25.69,848.10,852.45,144.216660,11.18,1.0009,280,0,13.157,2.00880,4.21,53071,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,66,6,0,0,0
0:56:19,1511030130,2017-11-18T18:35:41,2.006,112.83,23.13,20.11,25.70,848.07,852.37,143.133331,11.26,1.0008,280,0,13.159,2.00787,4.21,53075,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,103,10,2,1,0
0:56:49,1511030160,2017-11-18T18:36:11,2.011,113.84,23.14,20.11,25.70,847.99,852.40,143.050003,10.97,1.0008,280,0,13.157,2.01282,4.21,53079,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,103,10,2,1,0
0:57:19,1511030190,2017-11-18T18:36:41,2.009,114.84,23.17,20.12,25.75,848.06,852.36,142.466660,11.38,1.0006,280,0,13.158,2.01065,4.21,53082,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,96,6,0,0,0
0:57:49,1511030220,2017-11-18T18:37:11,1.998,115.84,23.19,20.14,25.77,848.08,852.44,144.316666,11.78,1.0006,280,0,13.159,1.99955,4.21,53086,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,96,6,0,0,0
0:58:19,1511030250,2017-11-18T18:37:41,2.011,116.85,23.20,20.13,25.77,848.02,852.50,143.933334,11.16,1.0007,280,0,13.158,2.01220,4.21,53089,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,73,2,0,0,0
0:58:49,1511030280,2017-11-18T18:38:11,2.009,117.85,23.22,20.16,25.82,848.06,852.43,143.433334,11.78,1.0005,280,0,13.160,2.01034,4.21,53093,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,73,2,0,0,0
0:59:19,1511030310,2017-11-18T18:38:41,2.008,118.85,23.25,20.16,25.82,847.97,852.45,143.699997,12.28,1.0004,280,0,13.158,2.00849,4.21,53096,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,95,2,0,0,0
0:59:49,1511030340,2017-11-18T18:39:11,2.010,119.86,23.27,20.20,25.80,848.01,852.51,143.000000,11.91,1.0004,280,0,13.158,2.01127,4.20,53100,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,95,2,0,0,0
1:00:19,1511030370,2017-11-18T18:39:41,2.006,120.86,23.27,20.17,25.82,847.99,852.45,141.233337,11.56,1.0004,280,0,13.157,2.00633,4.20,53103,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,99,6,0,0,0
1:00:49,1511030400,2017-11-18T18:40:11,2.008,121.87,23.28,20.01,25.83,848.03,852.75,142.583328,11.45,1.0007,280,0,13.155,2.00942,4.20,53105,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,99,6,0,0,0
1:01:19,1511030430,2017-11-18T18:40:41,2.006,122.87,23.28,19.91,25.85,847.92,852.85,143.583328,11.81,1.0008,280,0,13.151,2.00726,4.20,53108,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,130,6,0,0,0
1:01:49,1511030460,2017-11-18T18:41:11,1.997,123.87,23.27,19.82,25.80,847.95,852.85,143.966660,11.45,1.0009,280,0,13.150,1.99862,4.20,53110,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,130,6,0,0,0
1:02:19,1511030490,2017-11-18T18:41:41,2.004,124.87,23.26,19.70,25.82,847.93,853.08,143.699997,11.65,1.0011,280,0,13.148,2.00633,4.18,53112,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,81,8,1,1,0
1:02:49,1511030520,2017-11-18T18:42:11,2.008,125.88,23.25,19.62,25.80,847.93,853.21,143.800003,11.58,1.0013,280,0,13.144,2.01065,4.12,53111,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,81,8,1,1,0
1:03:19,1511030550,2017-11-18T18:42:41,2.003,126.88,23.24,19.49,25.82,847.89,853.35,143.583328,11.89,1.0015,280,0,13.143,2.00602,4.12,53104,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,402,92,4,2,2,1
1:03:49,1511030580,2017-11-18T18:43:11,2.007,127.88,23.22,19.38,25.75,847.84,853.43,143.333328,12.32,1.0016,280,0,13.139,2.01034,4.11,53097,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,402,92,4,2,2,1
1:04:19,1511030610,2017-11-18T18:43:41,1.995,128.88,23.17,19.29,25.72,847.86,853.57,143.416672,11.84,1.0020,280,0,13.137,1.99862,4.12,53090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,63,4,0,0,0
1:04:49,1511030640,2017-11-18T18:44:11,2.006,129.88,23.15,19.19,25.69,847.87,853.74,143.399994,11.18,1.0024,280,0,13.136,2.01034,4.12,53083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,63,4,0,0,0
1:05:19,1511030670,2017-11-18T18:44:41,2.002,130.88,23.11,19.12,25.67,847.97,853.74,142.666672,12.09,1.0024,280,0,13.134,2.00664,4.12,53076,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,82,4,1,1,0
1:05:49,1511030700,2017-11-18T18:45:11,1.994,131.88,23.09,19.07,25.64,847.93,853.75,142.800003,11.01,1.0026,280,0,13.134,1.99893,4.11,53069,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,82,4,1,1,0
1:06:19,1511030730,2017-11-18T18:45:41,2.005,132.89,23.06,19.03,25.59,847.84,853.85,141.933334,11.89,1.0027,280,0,13.131,2.01004,4.12,53062,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,73,7,0,0,0
1:06:49,1511030760,2017-11-18T18:46:11,2.003,133.88,23.04,18.98,25.56,847.84,853.80,143.616669,10.88,1.0028,280,0,13.133,2.00849,4.12,53056,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,73,7,0,0,0
1:07:19,1511030790,2017-11-18T18:46:41,2.004,134.88,23.02,18.89,25.56,847.82,853.68,143.550003,11.14,1.0027,280,0,13.131,2.00911,4.12,53049,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,136,13,0,0,0
1:07:49,1511030820,2017-11-18T18:47:11,2.002,135.88,22.99,18.86,25.51,847.76,853.79,143.716660,11.42,1.0029,280,0,13.129,2.00818,4.11,53042,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,136,13,0,0,0
1:08:19,1511030850,2017-11-18T18:47:41,1.994,136.88,22.97,18.84,25.48,847.73,853.79,143.133331,11.57,1.0030,280,0,13.128,1.99955,4.11,53035,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,115,9,1,1,0
1:08:49,1511030880,2017-11-18T18:48:11,2.001,137.88,22.95,18.78,25.46,847.73,853.79,143.050003,11.22,1.0031,280,0,13.129,2.00695,4.11,53028,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,115,9,1,1,0
1:09:19,1511030910,2017-11-18T18:48:41,1.999,138.88,22.93,18.73,25.42,847.78,853.82,143.399994,12.00,1.0031,280,0,13.128,2.00479,4.11,53021,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,73,4,0,0,0
1:09:49,1511030940,2017-11-18T18:49:11,1.989,139.88,22.91,18.73,25.42,847.70,853.80,143.516663,12.18,1.0031,280,0,13.125,1.99493,4.11,53014,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,73,4,0,0,0
1:10:19,1511030970,2017-11-18T18:49:41,2.001,140.88,22.89,18.67,25.38,847.79,853.75,142.666672,11.98,1.0032,280,0,13.126,2.00695,4.11,53008,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,81,8,0,0,0
1:10:49,1511031000,2017-11-18T18:50:11,2.002,141.88,22.87,18.66,25.38,847.76,853.83,143.566666,11.88,1.0033,280,0,13.126,2.00911,4.11,53001,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,81,8,0,0,0
1:11:19,1511031030,2017-11-18T18:50:41,2.006,142.88,22.85,18.64,25.35,847.65,853.86,141.416672,11.36,1.0035,280,0,13.126,2.01282,4.11,52994,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,109,11,1,1,0
1:11:49,1511031060,2017-11-18T18:51:11,2.002,143.87,22.84,18.59,25.35,847.68,853.84,141.866669,11.75,1.0035,280,0,13.126,2.00911,4.11,52987,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,109,11,1,1,0
1:12:19,1511031090,2017-11-18T18:51:41,1.989,144.87,22.82,18.59,25.32,847.73,853.87,142.750000,11.35,1.0036,280,0,13.125,1.99585,4.10,52980,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,90,9,0,0,0
1:12:49,1511031120,2017-11-18T18:52:11,1.998,145.87,22.80,18.57,25.30,847.70,853.82,143.866669,11.55,1.0036,280,0,13.126,2.00509,4.11,52973,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,90,9,0,0,0
1:13:19,1511031150,2017-11-18T18:52:41,1.996,146.87,22.79,18.57,25.32,847.76,853.90,143.966660,11.91,1.0037,280,0,13.125,2.00386,4.10,52966,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,54,8,1,1,0
1:13:49,1511031180,2017-11-18T18:53:11,1.987,147.86,22.77,18.52,25.25,847.66,853.85,144.183334,12.30,1.0037,279,0,13.125,1.99401,4.11,52960,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,54,8,1,1,0
1:14:19,1511031210,2017-11-18T18:53:41,2.003,148.86,22.75,18.51,25.24,847.63,853.69,143.649994,10.99,1.0037,279,0,13.147,2.01065,4.11,52953,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,396,72,8,3,1,0
1:14:49,1511031240,2017-11-18T18:54:11,1.998,149.86,22.73,18.49,25.20,847.58,853.67,145.333328,11.65,1.0037,279,0,13.144,2.00540,4.10,52946,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,396,72,8,3,1,0
1:15:19,1511031270,2017-11-18T18:54:41,2.000,150.86,22.70,18.46,25.17,847.59,853.72,143.899994,12.31,1.0038,279,0,13.144,2.00757,4.11,52939,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,121,15,1,0,0
1:15:49,1511031300,2017-11-18T18:55:11,1.999,151.86,22.67,18.47,25.16,847.59,853.73,143.083328,11.67,1.0040,279,0,13.144,2.00726,4.11,52932,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,121,15,1,0,0
1:16:19,1511031330,2017-11-18T18:55:41,1.991,152.86,22.64,18.44,25.06,847.57,853.62,142.666672,12.00,1.0039,279,0,13.144,1.99862,4.11,52925,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,510,115,13,3,1,0
1:16:49,1511031360,2017-11-18T18:56:11,1.999,153.86,22.60,18.43,25.02,847.51,853.52,143.883331,11.92,1.0039,279,0,13.143,2.00664,4.11,52918,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,510,115,13,3,1,0
1:17:19,1511031390,2017-11-18T18:56:41,2.002,154.86,22.57,18.41,25.01,847.46,853.50,143.416672,12.16,1.0040,279,0,13.144,2.01034,4.10,52912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,52,2,0,0,0
1:17:49,1511031420,2017-11-18T18:57:11,1.989,155.86,22.53,18.39,24.98,847.57,853.56,142.766663,12.05,1.0042,279,0,13.144,1.99708,4.11,52905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,52,2,0,0,0
1:18:19,1511031450,2017-11-18T18:57:41,2.002,156.86,22.51,18.38,24.93,847.50,853.49,142.699997,12.11,1.0042,279,0,13.143,2.01004,4.11,52898,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,61,8,1,0,0
1:18:49,1511031480,2017-11-18T18:58:11,2.000,157.85,22.47,18.37,24.92,847.53,853.44,143.399994,12.20,1.0042,279,0,13.144,2.00880,4.11,52891,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,61,8,1,0,0
1:19:19,1511031510,2017-11-18T18:58:41,1.998,158.85,22.44,18.35,24.86,847.39,853.42,142.300003,12.05,1.0043,279,0,13.143,2.00664,4.11,52884,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,92,11,1,0,0
1:19:49,1511031540,2017-11-18T18:59:11,1.998,159.85,22.41,18.31,24.86,847.46,853.34,143.199997,11.94,1.0044,279,0,13.143,2.00664,4.10,52877,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,92,11,1,0,0
1:20:19,1511031570,2017-11-18T18:59:41,1.987,160.85,22.38,18.29,24.80,847.44,853.40,142.966660,11.96,1.0045,278,0,13.140,1.99554,4.11,52870,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,645,142,8,0,0,0
1:20:49,1511031600,2017-11-18T19:00:11,2.003,161.85,22.34,18.29,24.72,847.47,853.32,143.533340,11.78,1.0046,278,0,13.162,2.01251,4.11,52864,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,645,142,8,0,0,0
1:21:19,1511031630,2017-11-18T19:00:41,2.002,162.84,22.30,18.30,24.74,847.49,853.36,143.166672,13.05,1.0046,278,0,13.161,2.01096,4.11,52857,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,120,12,2,1,0
1:21:49,1511031660,2017-11-18T19:01:11,1.990,163.84,22.28,18.29,24.68,847.50,853.23,142.516663,12.41,1.0046,278,0,13.162,1.99893,4.11,52850,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,120,12,2,1,0
1:22:19,1511031690,2017-11-18T19:01:41,2.002,164.84,22.26,18.27,24.68,847.50,853.28,142.250000,12.55,1.0047,278,0,13.161,2.01189,4.10,52843,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1026,264,20,1,1,0
1:22:49,1511031720,2017-11-18T19:02:11,1.998,165.84,22.23,18.25,24.66,847.50,853.13,142.866669,12.52,1.0047,278,0,13.161,2.00695,4.10,52836,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1026,264,20,1,1,0
1:23:19,1511031750,2017-11-18T19:02:41,2.001,166.84,22.21,18.30,24.63,847.42,853.24,142.500000,12.22,1.0049,278,0,13.162,2.01034,4.10,52829,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,600,146,12,2,2,0
1:23:49,1511031780,2017-11-18T19:03:11,1.999,167.84,22.19,18.24,24.63,847.47,853.29,142.000000,11.97,1.0051,278,0,13.161,2.00942,4.10,52822,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,600,146,12,2,2,0
1:24:19,1511031810,2017-11-18T19:03:41,1.988,168.83,22.18,18.25,24.60,847.51,853.13,143.416672,12.25,1.0049,278,0,13.162,1.99739,4.10,52815,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1305,311,35,5,3,0
1:24:49,1511031840,2017-11-18T19:04:11,1.996,169.83,22.16,18.21,24.58,847.43,853.14,142.416672,12.24,1.0050,278,0,13.161,2.00571,4.10,52809,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1305,311,35,5,3,0
1:25:19,1511031870,2017-11-18T19:04:41,1.995,170.83,22.12,18.22,24.58,847.38,853.17,142.816666,11.84,1.0052,278,0,13.159,2.00571,4.10,52802,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,92,8,0,0,0
1:25:49,1511031900,2017-11-18T19:05:11,1.987,171.83,22.11,18.18,24.58,847.41,853.09,143.133331,11.71,1.0051,277,0,13.160,1.99678,4.10,52795,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,92,8,0,0,0
1:26:19,1511031930,2017-11-18T19:05:41,1.999,172.82,22.09,18.18,24.58,847.36,853.01,143.000000,11.74,1.0051,277,0,13.181,2.00942,4.10,52788,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,85,4,0,0,0
1:26:49,1511031960,2017-11-18T19:06:11,2.003,173.82,22.09,18.20,24.54,847.34,853.01,143.550003,11.72,1.0051,277,0,13.181,2.01282,4.10,52781,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,85,4,0,0,0
1:27:19,1511031990,2017-11-18T19:06:41,1.997,174.82,22.09,18.17,24.52,847.36,853.04,144.466660,12.03,1.0051,277,0,13.180,2.00757,4.10,52774,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,91,4,0,0,0
1:27:49,1511032020,2017-11-18T19:07:11,2.001,175.82,22.06,18.18,24.54,847.39,853.02,143.483337,11.76,1.0052,277,0,13.180,2.01127,4.10,52767,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,91,4,0,0,0
1:28:19,1511032050,2017-11-18T19:07:41,1.991,176.82,22.07,18.15,24.51,847.39,853.20,143.500000,12.01,1.0054,277,0,13.181,2.00201,4.09,52760,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1062,246,9,1,0,0
1:28:49,1511032080,2017-11-18T19:08:11,2.001,177.82,22.05,18.14,24.50,847.40,852.99,142.766663,11.71,1.0052,277,0,13.180,2.01158,4.10,52754,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1062,246,9,1,0,0
1:29:19,1511032110,2017-11-18T19:08:41,2.000,178.82,22.04,18.16,24.44,847.42,853.11,144.516663,12.27,1.0053,277,0,13.180,2.01096,4.10,52747,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2253,573,59,2,2,0
1:29:49,1511032140,2017-11-18T19:09:11,2.001,179.82,22.02,18.14,24.46,847.37,853.03,144.566666,12.66,1.0053,277,0,13.181,2.01189,4.10,52740,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2253,573,59,2,2,0
1:30:19,1511032170,2017-11-18T19:09:41,2.000,180.81,22.01,18.13,24.43,847.46,853.05,144.649994,11.87,1.0054,277,0,13.180,2.01065,4.10,52733,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1413,351,28,0,0,0
1:30:49,1511032200,2017-11-18T19:10:11,1.997,181.81,21.99,18.09,24.40,847.41,853.08,143.550003,11.84,1.0055,277,0,13.178,2.00757,4.09,52726,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1413,351,28,0,0,0
1:31:19,1511032230,2017-11-18T19:10:41,1.996,182.81,21.94,18.11,24.35,847.37,853.04,142.433334,11.74,1.0057,277,0,13.178,2.00757,4.10,52719,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,127,20,1,0,0
1:31:49,1511032260,2017-11-18T19:11:11,1.997,183.81,21.92,18.06,24.35,847.29,852.99,143.933334,11.82,1.0057,277,0,13.179,2.00849,4.10,52712,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,127,20,1,0,0
1:32:19,1511032290,2017-11-18T19:11:41,1.987,184.81,21.90,18.09,24.25,847.37,852.93,142.850006,12.78,1.0056,276,0,13.179,1.99831,4.10,52705,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1002,256,20,0,0,0
1:32:49,1511032320,2017-11-18T19:12:11,2.002,185.81,21.87,18.07,24.24,847.30,852.89,143.166672,12.44,1.0057,276,0,13.200,2.01375,4.10,52699,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1002,256,20,0,0,0
1:33:19,1511032350,2017-11-18T19:12:41,2.000,186.81,21.82,18.06,24.18,847.31,852.86,144.500000,12.04,1.0058,276,0,13.199,2.01189,4.09,52695,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,567,126,7,0,0,0
1:33:49,1511032380,2017-11-18T19:13:11,1.997,187.81,21.80,18.05,24.16,847.31,852.83,143.616669,12.08,1.0059,276,0,13.201,2.00911,4.16,52692,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,567,126,7,0,0,0
1:34:19,1511032410,2017-11-18T19:13:41,2.000,188.81,21.77,18.04,24.14,847.37,852.74,143.583328,12.20,1.0059,276,0,13.201,2.01189,4.10,52689,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,87,6,1,0,0
1:34:49,1511032440,2017-11-18T19:14:11,1.988,189.80,21.74,18.02,24.08,847.27,852.80,143.533340,11.96,1.0061,276,0,13.197,2.00016,4.09,52686,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,87,6,1,0,0
1:35:19,1511032470,2017-11-18T19:14:41,1.997,190.80,21.72,18.04,24.06,847.30,852.61,144.416672,12.22,1.0059,276,0,13.197,2.00880,4.10,52681,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,99,5,0,0,0
1:35:49,1511032500,2017-11-18T19:15:11,2.000,191.80,21.68,18.03,24.02,847.34,852.61,142.633331,12.29,1.0060,276,0,13.197,2.01220,4.10,52674,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,99,5,0,0,0
1:36:19,1511032530,2017-11-18T19:15:41,1.986,192.80,21.67,18.02,23.98,847.29,852.59,142.850006,12.94,1.0059,275,0,13.200,1.99831,4.16,52670,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,88,4,0,0,0
1:36:49,1511032560,2017-11-18T19:16:11,2.003,193.80,21.66,18.03,23.94,847.32,852.73,144.183334,12.58,1.0062,275,0,13.221,2.01530,4.10,52666,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,88,4,0,0,0
1:37:19,1511032590,2017-11-18T19:16:41,2.007,194.80,21.65,18.02,23.96,847.35,852.57,143.333328,12.33,1.0061,275,0,13.218,2.01963,4.09,52663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,60,1,0,0,0
1:37:49,1511032620,2017-11-18T19:17:11,2.000,195.80,21.64,18.03,23.98,847.29,852.62,143.199997,12.53,1.0061,275,0,13.221,2.01251,4.16,52661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,60,1,0,0,0
1:38:19,1511032650,2017-11-18T19:17:41,2.003,196.80,21.65,18.05,23.96,847.27,852.65,143.750000,12.65,1.0061,275,0,13.223,2.01530,4.17,52662,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,66,5,1,1,1
1:38:49,1511032680,2017-11-18T19:18:11,1.991,197.80,21.65,18.09,24.00,847.29,852.51,144.566666,12.20,1.0060,275,0,13.224,2.00263,4.18,52663,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,66,5,1,1,1
1:39:19,1511032710,2017-11-18T19:18:41,2.000,198.80,21.67,18.14,24.00,847.21,852.33,143.583328,12.21,1.0057,275,0,13.224,2.01127,4.18,52666,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,321,60,6,0,0,0
1:39:49,1511032740,2017-11-18T19:19:11,2.008,199.80,21.70,18.19,24.00,847.31,852.40,142.933334,12.01,1.0057,275,0,13.223,2.01963,4.18,52669,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,321,60,6,0,0,0
1:40:19,1511032770,2017-11-18T19:19:41,2.000,200.80,21.71,18.23,24.06,847.20,852.24,142.566666,11.85,1.0055,275,0,13.224,2.01065,4.18,52672,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,73,6,0,0,0
1:40:49,1511032800,2017-11-18T19:20:11,2.005,201.80,21.72,18.29,24.09,847.30,852.29,144.350006,12.55,1.0055,275,0,13.227,2.01560,4.18,52675,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,73,6,0,0,0
1:41:19,1511032830,2017-11-18T19:20:41,2.011,202.80,21.75,18.35,24.09,847.33,852.15,142.983337,13.23,1.0051,275,0,13.226,2.02118,4.18,52677,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,85,3,0,0,0
1:41:49,1511032860,2017-11-18T19:21:11,2.009,203.80,21.78,18.39,24.12,847.29,852.25,143.683334,12.28,1.0052,275,0,13.227,2.01963,4.18,52680,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,85,3,0,0,0
1:42:19,1511032890,2017-11-18T19:21:41,2.007,204.81,21.79,18.39,24.16,847.37,852.17,143.766663,13.00,1.0050,275,0,13.228,2.01684,4.17,52682,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,855,192,21,0,0,0
1:42:49,1511032920,2017-11-18T19:22:11,1.992,205.81,21.81,18.43,24.18,847.26,852.14,144.399994,12.90,1.0049,275,0,13.228,2.00170,4.18,52684,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,855,192,21,0,0,0
1:43:19,1511032950,2017-11-18T19:22:41,2.008,206.81,21.82,18.41,24.18,847.15,852.16,144.149994,12.59,1.0050,275,0,13.227,2.01777,4.18,52687,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,948,217,27,2,1,1
1:43:49,1511032980,2017-11-18T19:23:11,2.011,207.81,21.84,18.41,24.22,847.15,852.21,142.533340,12.84,1.0049,275,0,13.226,2.02056,4.17,52689,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,948,217,27,2,1,1
1:44:19,1511033010,2017-11-18T19:23:41,1.992,208.81,21.85,18.46,24.20,847.19,852.16,144.916672,12.74,1.0048,275,0,13.228,2.00201,4.17,52690,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,137,19,0,0,0
1:44:49,1511033040,2017-11-18T19:24:11,2.007,209.82,21.86,18.46,24.25,847.17,852.16,144.316666,13.09,1.0048,275,0,13.230,2.01622,4.17,52692,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,137,19,0,0,0
1:45:19,1511033070,2017-11-18T19:24:41,2.010,210.82,21.88,18.47,24.27,847.19,852.24,144.433334,13.59,1.0047,275,0,13.226,2.01963,4.16,52689,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1305,322,29,3,0,0
1:45:49,1511033100,2017-11-18T19:25:11,2.010,211.82,21.90,18.42,24.30,847.16,852.23,144.350006,13.22,1.0047,275,0,13.226,2.01901,4.10,52685,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1305,322,29,3,0,0
1:46:19,1511033130,2017-11-18T19:25:41,2.010,212.83,21.93,18.40,24.32,847.26,852.28,143.550003,13.10,1.0047,275,0,13.226,2.01901,4.09,52678,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,148,14,1,0,0
1:46:49,1511033160,2017-11-18T19:26:11,2.002,213.83,21.94,18.35,24.32,847.18,852.34,144.000000,12.48,1.0048,275,0,13.225,2.01189,4.10,52671,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,148,14,1,0,0
1:47:19,1511033190,2017-11-18T19:26:41,2.011,214.83,21.98,18.37,24.35,847.22,852.44,144.199997,12.39,1.0047,275,0,13.224,2.02056,4.10,52665,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,101,11,1,1,0
1:47:49,1511033220,2017-11-18T19:27:11,2.009,215.84,21.99,18.34,24.36,847.17,852.49,143.066666,12.64,1.0047,275,0,13.224,2.01870,4.10,52658,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,101,11,1,1,0
1:48:19,1511033250,2017-11-18T19:27:41,2.002,216.84,22.02,18.37,24.38,847.24,852.49,143.716660,12.56,1.0046,275,0,13.225,2.01096,4.15,52651,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,471,99,8,0,0,0
1:48:49,1511033280,2017-11-18T19:28:11,2.007,217.84,22.04,18.34,24.42,847.16,852.49,145.300003,12.48,1.0046,275,0,13.224,2.01622,4.09,52644,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,471,99,8,0,0,0
1:49:19,1511033310,2017-11-18T19:28:41,2.011,218.85,22.05,18.29,24.44,847.10,852.56,143.783340,12.70,1.0046,275,0,13.223,2.02056,4.10,52638,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,69,5,0,0,0
1:49:49,1511033340,2017-11-18T19:29:11,2.008,219.85,22.06,18.31,24.43,847.26,852.53,144.433334,12.18,1.0046,275,0,13.224,2.01746,4.10,52631,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,69,5,0,0,0
1:50:19,1511033370,2017-11-18T19:29:41,2.006,220.85,22.07,18.31,24.43,847.13,852.53,144.333328,12.74,1.0045,275,0,13.224,2.01530,4.10,52624,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,171,20,0,0,0
1:50:49,1511033400,2017-11-18T19:30:11,2.001,221.86,22.08,18.29,24.44,847.15,852.60,144.016663,12.27,1.0046,275,0,13.226,2.01004,4.10,52617,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,171,20,0,0,0
1:51:19,1511033430,2017-11-18T19:30:41,2.010,222.86,22.06,18.28,24.42,847.13,852.72,144.666672,12.27,1.0048,275,0,13.225,2.01963,4.09,52611,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,134,16,0,0,0
1:51:49,1511033460,2017-11-18T19:31:11,2.008,223.87,22.06,18.25,24.42,847.10,852.64,144.083328,12.06,1.0047,275,0,13.224,2.01746,4.12,52607,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,134,16,0,0,0
1:52:19,1511033490,2017-11-18T19:31:41,2.000,224.87,22.05,18.29,24.38,847.10,852.61,144.033340,12.22,1.0047,275,0,13.224,2.00973,4.12,52604,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,99,5,0,0,0
1:52:49,1511033520,2017-11-18T19:32:11,2.012,225.87,22.04,18.28,24.38,847.10,852.43,143.516663,12.05,1.0046,275,0,13.224,2.02118,4.13,52600,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,99,5,0,0,0
1:53:19,1511033550,2017-11-18T19:32:41,2.012,226.88,22.02,18.29,24.32,847.08,852.43,143.649994,12.17,1.0046,276,0,13.224,2.02180,4.12,52597,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,79,2,0,0,0
1:53:49,1511033580,2017-11-18T19:33:11,2.005,227.88,21.98,18.28,24.30,847.06,852.46,144.483337,12.10,1.0048,276,0,13.201,2.01437,4.10,52593,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,79,2,0,0,0
1:54:19,1511033610,2017-11-18T19:33:41,2.006,228.88,21.96,18.28,24.28,846.96,852.42,143.466660,12.12,1.0048,276,0,13.201,2.01560,4.09,52586,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,106,5,1,1,0
1:54:49,1511033640,2017-11-18T19:34:11,1.992,229.88,21.93,18.20,24.22,847.15,852.38,144.050003,12.48,1.0048,276,0,13.201,2.00139,4.09,52580,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,106,5,1,1,0
1:55:19,1511033670,2017-11-18T19:34:41,2.000,230.88,21.88,18.23,24.16,847.03,852.35,145.683334,12.01,1.0050,276,0,13.201,2.00973,4.13,52574,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,693,165,29,4,4,1
1:55:49,1511033700,2017-11-18T19:35:11,2.003,231.88,21.85,18.23,24.12,847.09,852.33,144.000000,12.40,1.0051,276,0,13.203,2.01282,4.13,52571,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,693,165,29,4,4,1
1:56:19,1511033730,2017-11-18T19:35:41,1.994,232.88,21.81,18.21,24.08,847.04,852.30,143.333328,11.90,1.0052,276,0,13.201,2.00417,4.12,52567,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,513,115,17,2,1,0
1:56:49,1511033760,2017-11-18T19:36:11,1.998,233.88,21.76,18.20,24.01,847.05,852.20,144.916672,12.60,1.0052,276,0,13.202,2.00880,4.13,52564,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,513,115,17,2,1,0
1:57:19,1511033790,2017-11-18T19:36:41,2.002,234.88,21.72,18.16,24.00,847.09,852.18,143.199997,12.59,1.0053,276,0,13.200,2.01313,4.12,52561,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,182,24,0,0,0
1:57:49,1511033820,2017-11-18T19:37:11,2.003,235.88,21.68,18.16,23.94,847.02,852.05,144.033340,13.41,1.0052,276,0,13.202,2.01344,4.12,52557,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,182,24,0,0,0
1:58:19,1511033850,2017-11-18T19:37:41,2.006,236.88,21.63,18.16,23.88,847.00,852.00,141.866669,12.68,1.0054,276,0,13.202,2.01653,4.12,52554,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,951,234,23,2,2,0
1:58:49,1511033880,2017-11-18T19:38:11,1.987,237.88,21.58,18.14,23.80,847.04,851.96,142.866669,12.65,1.0056,275,0,13.201,1.99801,4.12,52550,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,951,234,23,2,2,0
1:59:19,1511033910,2017-11-18T19:38:41,2.002,238.88,21.54,18.14,23.75,846.97,851.97,143.550003,13.09,1.0057,275,0,13.219,2.01344,4.12,52546,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,99,9,0,0,0
1:59:49,1511033940,2017-11-18T19:39:11,2.003,239.88,21.49,18.09,23.74,847.06,851.81,143.216660,13.11,1.0056,275,0,13.222,2.01437,4.12,52543,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,99,9,0,0,0
2:00:19,1511033970,2017-11-18T19:39:41,1.990,240.88,21.45,18.09,23.66,847.06,851.85,144.199997,13.42,1.0058,275,0,13.222,2.00170,4.12,52539,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1275,293,28,4,2,0
2:00:49,1511034000,2017-11-18T19:40:11,2.001,241.88,21.40,18.11,23.60,847.00,851.77,142.916672,12.92,1.0059,275,0,13.221,2.01313,4.12,52536,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1275,293,28,4,2,0
2:01:19,1511034030,2017-11-18T19:40:41,2.000,242.88,21.37,18.10,23.54,847.05,851.78,144.333328,12.65,1.0061,275,0,13.222,2.01220,4.12,52533,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,118,6,0,0,0
2:01:49,1511034060,2017-11-18T19:41:11,2.000,243.88,21.35,18.09,23.48,846.98,851.73,142.266663,12.37,1.0061,275,0,13.219,2.01189,4.09,52527,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,118,6,0,0,0
2:02:19,1511034090,2017-11-18T19:41:41,2.001,244.88,21.30,18.10,23.46,847.04,851.60,143.466660,12.91,1.0061,275,0,13.219,2.01282,4.09,52520,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1218,312,31,0,0,0
2:02:49,1511034120,2017-11-18T19:42:11,1.992,245.88,21.27,18.07,23.43,846.97,851.64,143.233337,12.59,1.0063,275,0,13.219,2.00417,4.09,52514,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1218,312,31,0,0,0
2:03:19,1511034150,2017-11-18T19:42:41,2.000,246.88,21.24,18.08,23.41,847.05,851.66,142.583328,12.21,1.0064,275,0,13.219,2.01282,4.09,52507,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,118,16,1,0,0
2:03:49,1511034180,2017-11-18T19:43:11,1.998,247.88,21.21,18.04,23.36,847.06,851.62,144.233337,12.75,1.0064,275,0,13.219,2.01127,4.08,52500,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,118,16,1,0,0
2:04:19,1511034210,2017-11-18T19:43:41,1.984,248.87,21.20,18.06,23.38,847.06,851.67,143.633331,12.86,1.0065,274,0,13.217,1.99647,4.09,52493,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,129,14,1,1,0
2:04:49,1511034240,2017-11-18T19:44:11,2.004,249.87,21.19,18.04,23.33,847.04,851.57,142.766663,12.96,1.0064,274,0,13.242,2.01653,4.09,52489,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,129,14,1,1,0
2:05:19,1511034270,2017-11-18T19:44:41,2.000,250.87,21.16,18.06,23.35,847.05,851.52,144.266663,12.97,1.0065,274,0,13.241,2.01251,4.16,52488,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1194,313,27,2,0,0
2:05:49,1511034300,2017-11-18T19:45:11,1.999,251.87,21.15,18.03,23.32,847.02,851.49,143.199997,12.80,1.0065,274,0,13.242,2.01189,4.16,52489,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1194,313,27,2,0,0
2:06:19,1511034330,2017-11-18T19:45:41,2.002,252.87,21.13,18.05,23.32,847.00,851.44,143.050003,12.37,1.0065,274,0,13.245,2.01560,4.15,52491,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,669,154,12,2,2,0
2:06:49,1511034360,2017-11-18T19:46:11,1.988,253.87,21.13,18.11,23.30,846.95,851.39,143.916672,12.51,1.0065,274,0,13.244,2.00109,4.16,52492,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,669,154,12,2,2,0
2:07:19,1511034390,2017-11-18T19:46:41,1.999,254.87,21.13,18.13,23.35,846.97,851.34,143.933334,13.02,1.0064,274,0,13.242,2.01127,4.09,52490,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,840,196,17,0,0,0
2:07:49,1511034420,2017-11-18T19:47:11,2.002,255.87,21.12,18.09,23.32,847.00,851.31,143.633331,13.22,1.0063,274,0,13.242,2.01499,4.09,52483,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,840,196,17,0,0,0
2:08:19,1511034450,2017-11-18T19:47:41,2.005,256.87,21.12,18.08,23.33,846.98,851.37,142.750000,12.83,1.0064,274,0,13.240,2.01839,4.09,52477,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,114,13,0,0,0
2:08:49,1511034480,2017-11-18T19:48:11,1.999,257.87,21.12,18.05,23.33,846.95,851.42,144.433334,12.64,1.0065,274,0,13.240,2.01189,4.08,52470,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,114,13,0,0,0
2:09:19,1511034510,2017-11-18T19:48:41,2.002,258.87,21.13,18.02,23.36,847.03,851.44,142.949997,13.46,1.0064,274,0,13.239,2.01437,4.09,52463,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,89,4,0,0,0
2:09:49,1511034540,2017-11-18T19:49:11,2.005,259.87,21.16,18.01,23.35,846.99,851.63,143.283340,13.35,1.0066,274,0,13.239,2.01808,4.09,52457,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,89,4,0,0,0
2:10:19,1511034570,2017-11-18T19:49:41,1.998,260.87,21.16,18.00,23.40,847.02,851.52,144.033340,12.60,1.0065,274,0,13.240,2.01096,4.08,52450,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,786,183,11,0,0,0
2:10:49,1511034600,2017-11-18T19:50:11,1.995,261.87,21.18,18.00,23.40,847.04,851.62,142.766663,13.13,1.0065,274,0,13.239,2.00787,4.09,52443,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,786,183,11,0,0,0
2:11:19,1511034630,2017-11-18T19:50:41,2.001,262.87,21.18,17.97,23.41,847.04,851.59,144.149994,12.74,1.0065,274,0,13.238,2.01406,4.09,52436,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1200,291,19,1,0,0
2:11:49,1511034660,2017-11-18T19:51:11,2.004,263.87,21.17,17.96,23.46,847.01,851.63,143.533340,12.56,1.0066,274,0,13.237,2.01746,4.09,52430,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1200,291,19,1,0,0
2:12:19,1511034690,2017-11-18T19:51:41,2.003,264.87,21.18,17.94,23.43,847.01,851.73,143.516663,12.74,1.0067,274,0,13.238,2.01684,4.09,52424,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,891,233,24,1,1,0
2:12:49,1511034720,2017-11-18T19:52:11,2.003,265.87,21.18,17.92,23.41,847.04,851.62,144.050003,13.36,1.0065,274,0,13.239,2.01622,4.12,52422,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,891,233,24,1,1,0
2:13:19,1511034750,2017-11-18T19:52:41,1.994,266.87,21.20,17.96,23.46,847.01,851.67,143.850006,13.87,1.0064,274,0,13.240,2.00695,4.09,52417,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1635,435,63,6,4,0
2:13:49,1511034780,2017-11-18T19:53:11,2.002,267.87,21.20,17.94,23.43,846.90,851.70,144.616669,13.59,1.0065,274,0,13.238,2.01530,4.09,52410,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1635,435,63,6,4,0
2:14:19,1511034810,2017-11-18T19:53:41,2.006,268.87,21.20,17.93,23.43,846.90,851.67,143.033340,13.06,1.0065,274,0,13.239,2.01901,4.09,52404,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1059,256,26,1,1,0
2:14:49,1511034840,2017-11-18T19:54:11,1.988,269.87,21.21,17.93,23.48,846.98,851.72,143.733337,13.11,1.0065,274,0,13.240,2.00139,4.09,52400,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1059,256,26,1,1,0
2:15:19,1511034870,2017-11-18T19:54:41,2.003,270.87,21.21,17.97,23.46,847.01,851.70,142.733337,13.33,1.0065,274,0,13.240,2.01591,4.12,52397,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,966,234,28,2,0,0
2:15:49,1511034900,2017-11-18T19:55:11,2.003,271.87,21.21,17.98,23.41,846.95,851.64,143.183334,13.88,1.0063,274,0,13.238,2.01591,4.09,52393,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,966,234,28,2,0,0
2:16:19,1511034930,2017-11-18T19:55:41,2.005,272.87,21.21,17.96,23.43,846.98,851.70,142.716660,13.20,1.0065,274,0,13.238,2.01808,4.09,52387,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,2115,547,90,1,0,0
2:16:49,1511034960,2017-11-18T19:56:11,2.001,273.87,21.22,17.97,23.43,847.00,851.72,143.250000,13.30,1.0065,274,0,13.239,2.01344,4.09,52380,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,2115,547,90,1,0,0
2:17:19,1511034990,2017-11-18T19:56:41,1.993,274.87,21.22,17.95,23.46,847.06,851.75,142.516663,12.90,1.0065,274,0,13.239,2.00633,4.08,52375,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,222,22,0,0,0
2:17:49,1511035020,2017-11-18T19:57:11,2.004,275.87,21.23,17.99,23.44,846.98,851.80,143.333328,13.49,1.0065,274,0,13.238,2.01684,4.09,52371,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,906,222,22,0,0,0
2:18:19,1511035050,2017-11-18T19:57:41,2.005,276.87,21.24,17.94,23.43,847.05,851.72,142.100006,13.24,1.0064,274,0,13.238,2.01746,4.09,52366,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,117,6,0,0,0
2:18:49,1511035080,2017-11-18T19:58:11,1.996,277.87,21.25,17.97,23.46,847.00,851.66,143.566666,12.43,1.0064,274,0,13.239,2.00911,4.09,52359,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,117,6,0,0,0
2:19:19,1511035110,2017-11-18T19:58:41,2.007,278.87,21.27,17.98,23.50,846.97,851.64,143.250000,12.85,1.0062,274,0,13.239,2.01901,4.09,52353,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,459,103,18,5,3,0
2:19:49,1511035140,2017-11-18T19:59:11,2.005,279.87,21.28,17.99,23.54,846.99,851.74,143.166672,12.77,1.0063,274,0,13.240,2.01777,4.08,52346,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,459,103,18,5,3,0
2:20:19,1511035170,2017-11-18T19:59:41,2.001,280.87,21.29,17.97,23.51,847.05,851.69,142.866669,12.68,1.0062,274,0,13.239,2.01313,4.09,52339,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,99,5,0,0,0
2:20:49,1511035200,2017-11-18T20:00:11,2.007,281.87,21.30,17.97,23.51,846.99,851.68,142.649994,12.59,1.0062,274,0,13.239,2.01963,4.09,52332,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,99,5,0,0,0
2:21:19,1511035230,2017-11-18T20:00:41,1.991,282.87,21.30,18.00,23.51,846.96,851.82,142.816666,12.57,1.0064,274,0,13.239,2.00324,4.12,52326,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,100,15,1,1,0
2:21:49,1511035260,2017-11-18T20:01:11,2.002,283.87,21.32,18.02,23.56,847.04,851.71,144.533340,13.01,1.0061,274,0,13.241,2.01406,4.13,52324,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,100,15,1,1,0
2:22:19,1511035290,2017-11-18T20:01:41,2.004,284.87,21.31,18.03,23.54,847.01,851.74,143.516663,12.49,1.0063,274,0,13.240,2.01653,4.12,52322,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,140,10,3,0,0
2:22:49,1511035320,2017-11-18T20:02:11,1.992,285.88,21.32,18.05,23.58,847.01,851.63,143.933334,12.74,1.0061,274,0,13.240,2.00417,4.12,52320,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,140,10,3,0,0
2:23:19,1511035350,2017-11-18T20:02:41,2.005,286.88,21.33,18.06,23.54,847.04,851.71,143.350006,13.23,1.0061,274,0,13.244,2.01715,4.13,52318,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,564,137,9,0,0,0
2:23:49,1511035380,2017-11-18T20:03:11,2.002,287.88,21.33,18.11,23.54,847.01,851.55,143.433334,13.34,1.0059,274,0,13.242,2.01344,4.12,52316,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,564,137,9,0,0,0
2:24:19,1511035410,2017-11-18T20:03:41,2.006,288.88,21.33,18.11,23.56,847.06,851.55,143.783340,12.59,1.0059,274,0,13.241,2.01839,4.12,52313,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,903,214,14,0,0,0
2:24:49,1511035440,2017-11-18T20:04:11,2.003,289.88,21.32,18.10,23.58,846.98,851.55,143.649994,12.96,1.0059,274,0,13.242,2.01530,4.12,52311,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,903,214,14,0,0,0
2:25:19,1511035470,2017-11-18T20:04:41,1.999,290.88,21.31,18.12,23.59,846.99,851.63,144.000000,12.68,1.0061,274,0,13.244,2.01127,4.12,52308,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,966,235,31,1,0,0
2:25:49,1511035500,2017-11-18T20:05:11,2.002,291.88,21.29,18.08,23.56,846.94,851.58,144.649994,13.03,1.0061,274,0,13.242,2.01375,4.12,52306,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,966,235,31,1,0,0
2:26:19,1511035530,2017-11-18T20:05:41,2.007,292.88,21.28,18.11,23.52,846.99,851.58,143.899994,11.87,1.0062,274,0,13.241,2.01932,4.11,52303,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,138,19,1,1,0
2:26:49,1511035560,2017-11-18T20:06:11,1.993,293.88,21.26,18.09,23.48,846.92,851.61,142.233337,12.20,1.0063,274,0,13.241,2.00602,4.12,52300,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,138,19,1,1,0
2:27:19,1511035590,2017-11-18T20:06:41,2.009,294.88,21.25,18.08,23.44,846.92,851.50,141.866669,12.60,1.0062,274,0,13.241,2.02118,4.12,52297,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,591,109,7,0,0,0
2:27:49,1511035620,2017-11-18T20:07:11,2.002,295.88,21.21,18.07,23.44,847.04,851.51,143.383331,13.35,1.0062,274,0,13.241,2.01406,4.12,52295,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,591,109,7,0,0,0
2:28:19,1511035650,2017-11-18T20:07:41,2.002,296.88,21.19,18.06,23.40,846.98,851.57,144.600006,13.06,1.0064,274,0,13.241,2.01437,4.12,52292,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,753,168,20,1,1,0
2:28:49,1511035680,2017-11-18T20:08:11,2.002,297.89,21.17,18.03,23.41,846.96,851.47,144.833328,13.16,1.0064,274,0,13.242,2.01499,4.11,52289,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,753,168,20,1,1,0
2:29:19,1511035710,2017-11-18T20:08:41,1.994,298.88,21.15,18.04,23.33,846.99,851.52,143.783340,12.83,1.0065,274,0,13.240,2.00664,4.12,52286,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,199,39,0,0,0
2:29:49,1511035740,2017-11-18T20:09:11,1.998,299.88,21.12,18.03,23.30,847.00,851.50,143.100006,12.81,1.0066,274,0,13.242,2.01127,4.11,52283,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,199,39,0,0,0
2:30:19,1511035770,2017-11-18T20:09:41,2.000,300.88,21.09,18.02,23.28,847.01,851.47,143.683334,12.67,1.0067,274,0,13.240,2.01344,4.11,52280,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,741,161,10,1,0,0
2:30:49,1511035800,2017-11-18T20:10:11,2.003,301.88,21.07,17.98,23.20,846.98,851.34,142.833328,12.63,1.0066,274,0,13.239,2.01591,4.11,52276,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,741,161,10,1,0,0
2:31:19,1511035830,2017-11-18T20:10:41,1.989,302.88,21.05,17.98,23.20,846.90,851.40,143.266663,12.38,1.0068,274,0,13.239,2.00293,4.11,52273,,,,,,,,,,,,,,,,,,51,82,104,36,56,77,8535,2384,509,76,36,1
2:31:49,1511035860,2017-11-18T20:11:11,1.996,303.88,21.01,17.97,23.17,846.91,851.38,143.699997,13.13,1.0068,274,0,13.240,2.01004,4.12,52270,,,,,,,,,,,,,,,,,,51,82,104,36,56,77,8535,2384,509,76,36,1
2:32:19,1511035890,2017-11-18T20:11:41,1.998,304.88,20.98,17.95,23.10,846.92,851.28,141.516663,13.09,1.0068,274,0,13.239,2.01127,4.12,52267,,,,,,,,,,,,,,,,,,15,22,32,15,22,32,2739,747,167,18,17,0
2:32:49,1511035920,2017-11-18T20:12:11,1.988,305.88,20.96,17.94,23.09,846.87,851.26,142.800003,12.80,1.0069,274,0,13.240,2.00170,4.12,52265,,,,,,,,,,,,,,,,,,15,22,32,15,22,32,2739,747,167,18,17,0
2:33:19,1511035950,2017-11-18T20:12:41,2.003,306.87,20.93,17.92,23.08,846.83,851.26,143.166672,13.20,1.0069,274,0,13.241,2.01653,4.12,52262,,,,,,,,,,,,,,,,,,20,33,46,20,32,46,3810,1039,214,35,22,0
2:33:49,1511035980,2017-11-18T20:13:11,2.003,307.87,20.90,17.96,23.02,846.83,851.08,142.666672,12.60,1.0069,274,0,13.239,2.01653,4.12,52260,,,,,,,,,,,,,,,,,,20,33,46,20,32,46,3810,1039,214,35,22,0
2:34:19,1511036010,2017-11-18T20:13:41,1.987,308.87,20.88,17.95,23.01,846.89,851.08,144.133331,13.23,1.0069,273,0,13.240,2.00109,4.12,52258,,,,,,,,,,,,,,,,,,16,23,27,16,23,27,2916,782,132,11,6,0
2:34:49,1511036040,2017-11-18T20:14:11,2.005,309.87,20.85,17.98,22.98,846.71,850.98,143.750000,13.83,1.0068,273,0,13.259,2.01839,4.12,52255,,,,,,,,,,,,,,,,,,16,23,27,16,23,27,2916,782,132,11,6,0
2:35:19,1511036070,2017-11-18T20:14:41,2.004,310.87,20.83,17.93,22.94,846.77,851.01,141.183334,13.20,1.0070,273,0,13.261,2.01808,4.12,52253,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,861,221,23,2,1,0
2:35:49,1511036100,2017-11-18T20:15:11,1.997,311.87,20.79,17.93,22.94,846.80,850.91,144.766663,12.95,1.0070,273,0,13.261,2.01127,4.12,52250,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,861,221,23,2,1,0
2:36:19,1511036130,2017-11-18T20:15:41,1.996,312.87,20.75,17.91,22.90,846.75,850.97,143.666672,13.32,1.0072,273,0,13.262,2.01065,4.12,52248,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,96,6,0,0,0
2:36:49,1511036160,2017-11-18T20:16:11,2.000,313.87,20.74,17.88,22.86,846.78,850.81,140.199997,12.98,1.0071,273,0,13.262,2.01467,4.12,52247,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,96,6,0,0,0
2:37:19,1511036190,2017-11-18T20:16:41,2.000,314.87,20.71,17.90,22.78,846.76,850.81,142.616669,12.90,1.0072,273,0,13.260,2.01437,4.12,52245,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,80,7,0,0,0
2:37:49,1511036220,2017-11-18T20:17:11,2.001,315.87,20.69,17.89,22.83,846.74,850.92,141.983337,12.90,1.0074,273,0,13.260,2.01591,4.12,52242,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,80,7,0,0,0
2:38:19,1511036250,2017-11-18T20:17:41,1.988,316.86,20.66,17.89,22.78,846.85,850.82,143.616669,12.61,1.0074,273,0,13.259,2.00263,4.12,52239,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,83,9,1,0,0
2:38:49,1511036280,2017-11-18T20:18:11,2.001,317.86,20.64,17.86,22.78,846.81,850.83,141.066666,13.18,1.0075,273,0,13.259,2.01591,4.11,52236,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,83,9,1,0,0
2:39:19,1511036310,2017-11-18T20:18:41,1.998,318.86,20.62,17.81,22.76,846.86,850.81,143.116669,12.97,1.0075,273,0,13.259,2.01282,4.12,52233,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,91,2,0,0,0
2:39:49,1511036340,2017-11-18T20:19:11,1.998,319.86,20.59,17.82,22.72,846.84,851.05,142.416672,12.97,1.0079,273,0,13.258,2.01406,4.12,52230,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,91,2,0,0,0
2:40:19,1511036370,2017-11-18T20:19:41,1.994,320.86,20.57,17.82,22.70,846.82,850.86,143.916672,13.37,1.0077,273,0,13.258,2.00973,4.12,52228,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,483,100,8,1,1,0
2:40:49,1511036400,2017-11-18T20:20:11,1.987,321.86,20.55,17.81,22.68,846.85,850.87,143.149994,13.44,1.0078,272,0,13.258,2.00263,4.11,52225,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,483,100,8,1,1,0
2:41:19,1511036430,2017-11-18T20:20:41,1.999,322.86,20.54,17.78,22.66,846.83,850.84,143.183334,13.26,1.0078,272,0,13.280,2.01467,4.12,52222,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,100,7,0,0,0
2:41:49,1511036460,2017-11-18T20:21:11,2.003,323.86,20.52,17.78,22.68,846.96,850.82,143.100006,13.47,1.0078,272,0,13.278,2.01870,4.11,52219,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,100,7,0,0,0
2:42:19,1511036490,2017-11-18T20:21:41,1.988,324.86,20.51,17.78,22.64,846.94,850.93,143.983337,13.50,1.0080,272,0,13.279,2.00417,4.10,52216,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,618,143,7,0,0,0
2:42:49,1511036520,2017-11-18T20:22:11,2.004,325.85,20.49,17.74,22.62,846.86,850.91,143.949997,13.82,1.0080,272,0,13.276,2.01963,4.10,52212,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,618,143,7,0,0,0
2:43:19,1511036550,2017-11-18T20:22:41,2.000,326.85,20.46,17.73,22.56,846.87,850.96,143.050003,13.23,1.0082,272,0,13.275,2.01653,4.10,52207,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,558,127,11,0,0,0
2:43:49,1511036580,2017-11-18T20:23:11,2.000,327.85,20.44,17.68,22.58,846.90,850.94,144.250000,13.14,1.0083,272,0,13.279,2.01622,4.10,52203,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,558,127,11,0,0,0
2:44:19,1511036610,2017-11-18T20:23:41,2.000,328.85,20.44,17.64,22.54,846.87,850.94,143.050003,13.43,1.0083,272,0,13.276,2.01684,4.11,52199,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,79,5,1,1,0
2:44:49,1511036640,2017-11-18T20:24:11,1.985,329.85,20.42,17.62,22.51,846.88,850.91,142.666672,13.47,1.0083,271,0,13.279,2.00139,4.11,52195,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,79,5,1,1,0
2:45:19,1511036670,2017-11-18T20:24:41,2.005,330.85,20.40,17.65,22.49,846.88,850.89,143.600006,13.71,1.0083,271,0,13.298,2.02149,4.11,52192,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,100,11,0,0,0
2:45:49,1511036700,2017-11-18T20:25:11,2.001,331.85,20.38,17.63,22.46,846.81,850.79,145.183334,13.38,1.0083,271,0,13.297,2.01746,4.11,52188,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,100,11,0,0,0
2:46:19,1511036730,2017-11-18T20:25:41,1.997,332.85,20.36,17.63,22.48,846.86,850.84,143.083328,13.75,1.0084,271,0,13.297,2.01375,4.11,52185,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,211,24,1,0,0
2:46:49,1511036760,2017-11-18T20:26:11,2.000,333.85,20.34,17.61,22.41,846.84,850.90,143.316666,13.50,1.0086,271,0,13.296,2.01746,4.11,52181,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,211,24,1,0,0
2:47:19,1511036790,2017-11-18T20:26:41,2.005,334.85,20.32,17.60,22.38,846.92,850.80,144.600006,13.40,1.0085,271,0,13.296,2.02180,4.10,52177,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,91,13,0,0,0
2:47:49,1511036820,2017-11-18T20:27:11,2.001,335.85,20.31,17.60,22.36,846.90,850.90,144.133331,12.89,1.0087,271,0,13.297,2.01870,4.11,52173,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,91,13,0,0,0
2:48:19,1511036850,2017-11-18T20:27:41,2.004,336.85,20.29,17.58,22.36,846.87,850.77,143.466660,12.67,1.0087,271,0,13.297,2.02087,4.12,52170,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,639,147,6,1,0,0
2:48:49,1511036880,2017-11-18T20:28:11,1.988,337.85,20.26,17.60,22.34,846.94,850.83,142.916672,13.28,1.0088,271,0,13.296,2.00571,4.11,52168,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,639,147,6,1,0,0
2:49:19,1511036910,2017-11-18T20:28:41,2.000,338.85,20.26,17.60,22.34,846.81,850.83,142.616669,13.36,1.0088,271,0,13.297,2.01715,4.13,52166,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1236,329,29,0,0,0
2:49:49,1511036940,2017-11-18T20:29:11,2.002,339.85,20.26,17.60,22.33,846.81,850.73,143.649994,13.24,1.0087,271,0,13.297,2.01901,4.12,52165,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1236,329,29,0,0,0
2:50:19,1511036970,2017-11-18T20:29:41,1.993,340.85,20.26,17.61,22.33,846.81,850.81,144.199997,13.31,1.0088,271,0,13.299,2.01004,4.12,52163,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1125,287,27,1,0,0
2:50:49,1511037000,2017-11-18T20:30:11,2.001,341.85,20.25,17.63,22.34,846.86,850.73,144.016663,12.63,1.0088,271,0,13.297,2.01839,4.12,52161,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1125,287,27,1,0,0
2:51:19,1511037030,2017-11-18T20:30:41,2.001,342.85,20.25,17.65,22.36,846.80,850.67,143.683334,12.64,1.0087,271,0,13.298,2.01808,4.13,52160,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,229,27,1,1,0
2:51:49,1511037060,2017-11-18T20:31:11,2.006,343.85,20.26,17.64,22.33,846.78,850.73,143.583328,12.79,1.0087,271,0,13.297,2.02304,4.08,52156,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,229,27,1,1,0
2:52:19,1511037090,2017-11-18T20:31:41,2.003,344.85,20.27,17.62,22.38,846.83,850.64,143.266663,12.56,1.0086,271,0,13.297,2.02025,4.07,52149,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1236,315,28,0,0,0
2:52:49,1511037120,2017-11-18T20:32:11,1.992,345.85,20.29,17.61,22.34,846.82,850.69,144.100006,13.22,1.0085,271,0,13.297,2.00911,4.08,52142,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1236,315,28,0,0,0
2:53:19,1511037150,2017-11-18T20:32:41,2.007,346.85,20.31,17.60,22.40,846.76,850.72,142.350006,12.85,1.0085,271,0,13.294,2.02397,4.08,52136,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,118,9,1,0,0
2:53:49,1511037180,2017-11-18T20:33:11,2.004,347.85,20.31,17.61,22.40,846.84,850.82,142.983337,12.71,1.0087,271,0,13.294,2.02149,4.07,52129,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,118,9,1,0,0
2:54:19,1511037210,2017-11-18T20:33:41,2.000,348.85,20.32,17.57,22.41,846.74,850.83,143.533340,12.57,1.0086,271,0,13.293,2.01684,4.08,52123,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,82,10,0,0,0
2:54:49,1511037240,2017-11-18T20:34:11,2.005,349.85,20.36,17.57,22.46,846.84,850.97,143.833328,12.75,1.0087,271,0,13.294,2.02211,4.12,52117,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,82,10,0,0,0
2:55:19,1511037270,2017-11-18T20:34:41,1.990,350.85,20.38,17.57,22.48,846.86,851.05,144.666672,13.28,1.0086,271,0,13.296,2.00726,4.07,52110,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1425,366,32,9,4,0
2:55:49,1511037300,2017-11-18T20:35:11,2.006,351.85,20.42,17.57,22.51,846.90,851.13,144.083328,14.28,1.0085,271,0,13.294,2.02273,4.13,52104,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1425,366,32,9,4,0
2:56:19,1511037330,2017-11-18T20:35:41,2.007,352.85,20.44,17.59,22.58,846.87,851.07,143.333328,13.58,1.0084,271,0,13.296,2.02397,4.13,52101,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,96,11,1,0,0
2:56:49,1511037360,2017-11-18T20:36:11,2.005,353.85,20.48,17.59,22.62,846.94,851.09,143.516663,13.30,1.0083,271,0,13.296,2.02118,4.12,52100,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,96,11,1,0,0
2:57:19,1511037390,2017-11-18T20:36:41,2.008,354.85,20.52,17.59,22.64,846.91,851.22,144.483337,12.86,1.0084,271,0,13.298,2.02460,4.11,52097,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,501,117,20,6,5,0
2:57:49,1511037420,2017-11-18T20:37:11,1.994,355.86,20.56,17.61,22.67,846.90,851.16,143.800003,13.04,1.0081,271,0,13.296,2.01034,4.12,52095,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,501,117,20,6,5,0
2:58:19,1511037450,2017-11-18T20:37:41,2.005,356.86,20.59,17.61,22.74,846.90,851.26,143.916672,13.14,1.0081,271,0,13.297,2.02118,4.12,52092,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1080,273,31,4,3,0
2:58:49,1511037480,2017-11-18T20:38:11,2.007,357.86,20.63,17.58,22.76,846.88,851.25,143.833328,13.43,1.0080,271,0,13.297,2.02304,4.12,52090,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1080,273,31,4,3,0
2:59:19,1511037510,2017-11-18T20:38:41,2.003,358.86,20.66,17.63,22.78,846.83,851.38,143.433334,13.11,1.0080,271,0,13.295,2.01870,4.12,52087,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,186,17,1,0,0
2:59:49,1511037540,2017-11-18T20:39:11,2.006,359.86,20.70,17.62,22.82,846.93,851.41,144.533340,13.29,1.0079,271,0,13.295,2.02149,4.11,52085,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,186,17,1,0,0
3:00:19,1511037570,2017-11-18T20:39:41,2.011,360.87,20.72,17.66,22.88,846.84,851.43,144.033340,13.04,1.0079,271,0,13.296,2.02646,4.12,52083,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,552,120,11,0,0,0
3:00:49,1511037600,2017-11-18T20:40:10,2.009,361.87,20.75,17.63,22.88,846.78,851.37,143.866669,12.87,1.0077,271,0,13.297,2.02429,4.12,52081,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,552,120,11,0,0,0
3:01:19,1511037630,2017-11-18T20:40:41,2.007,362.87,20.77,17.63,22.91,846.83,851.37,143.933334,12.60,1.0077,271,0,13.296,2.02242,4.12,52079,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,76,8,0,0,0
3:01:49,1511037660,2017-11-18T20:41:11,1.995,363.87,20.78,17.64,22.90,846.85,851.41,143.666672,12.72,1.0077,271,0,13.299,2.01004,4.12,52077,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,76,8,0,0,0
3:02:19,1511037690,2017-11-18T20:41:41,2.007,364.88,20.82,17.65,22.91,846.87,851.49,143.916672,12.60,1.0077,271,0,13.297,2.02211,4.11,52075,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,85,10,1,1,0
3:02:49,1511037720,2017-11-18T20:42:11,2.010,365.88,20.83,17.69,22.93,846.90,851.41,144.716660,13.43,1.0074,271,0,13.296,2.02522,4.12,52073,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,85,10,1,1,0
3:03:19,1511037750,2017-11-18T20:42:41,2.008,366.88,20.85,17.65,22.98,846.87,851.46,144.883331,12.73,1.0075,271,0,13.298,2.02273,4.12,52071,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,91,10,0,0,0
3:03:49,1511037780,2017-11-18T20:43:11,2.008,367.89,20.86,17.69,22.98,846.81,851.51,143.399994,12.24,1.0076,271,0,13.297,2.02304,4.11,52069,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,91,10,0,0,0
3:04:19,1511037810,2017-11-18T20:43:40,2.005,368.89,20.88,17.69,23.00,846.83,851.48,144.783340,12.52,1.0075,271,0,13.298,2.02025,4.12,52067,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,72,6,0,0,0
3:04:49,1511037840,2017-11-18T20:44:11,2.008,369.90,20.89,17.71,23.01,846.83,851.51,143.816666,12.40,1.0075,271,0,13.298,2.02304,4.11,52065,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,72,6,0,0,0
3:05:19,1511037870,2017-11-18T20:44:41,2.009,370.90,20.89,17.72,23.00,846.78,851.51,147.283340,12.74,1.0074,271,0,13.297,2.02367,4.12,52062,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,624,126,11,0,0,0
3:05:49,1511037900,2017-11-18T20:45:11,2.000,371.90,20.91,17.72,23.04,846.75,851.53,144.683334,12.54,1.0074,271,0,13.297,2.01467,4.12,52061,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,624,126,11,0,0,0
3:06:19,1511037930,2017-11-18T20:45:41,2.011,372.91,20.92,17.72,23.02,846.75,851.45,145.966660,12.59,1.0073,271,0,13.299,2.02553,4.08,52059,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,102,9,2,0,0
3:06:49,1511037960,2017-11-18T20:46:11,2.013,373.91,20.94,17.76,23.01,846.80,851.50,146.383331,12.87,1.0072,272,0,13.299,2.02708,4.13,52057,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,102,9,2,0,0
3:07:19,1511037990,2017-11-18T20:46:41,2.010,374.91,20.96,17.78,23.06,846.82,851.52,144.216660,12.54,1.0072,272,0,13.280,2.02429,4.12,52056,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,591,136,11,0,0,0
3:07:49,1511038020,2017-11-18T20:47:11,2.008,375.92,20.98,17.82,23.08,846.90,851.44,144.333328,12.07,1.0071,272,0,13.280,2.02211,4.12,52054,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,591,136,11,0,0,0
3:08:19,1511038050,2017-11-18T20:47:41,1.996,376.92,21.01,17.87,23.10,846.88,851.38,145.149994,13.05,1.0068,272,0,13.280,2.00973,4.11,52052,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,909,233,38,3,3,0
3:08:49,1511038080,2017-11-18T20:48:11,2.009,377.92,21.04,17.90,23.12,846.88,851.46,142.550003,12.20,1.0069,272,0,13.279,2.02304,4.12,52050,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,909,233,38,3,3,0
3:09:19,1511038110,2017-11-18T20:48:41,2.012,378.93,21.08,17.91,23.16,846.77,851.42,144.750000,12.48,1.0067,272,0,13.280,2.02522,4.12,52049,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,675,149,14,1,1,0
3:09:49,1511038140,2017-11-18T20:49:11,1.997,379.93,21.10,17.93,23.20,846.84,851.39,145.283340,12.52,1.0066,272,0,13.281,2.01034,4.12,52047,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,675,149,14,1,1,0
3:10:19,1511038170,2017-11-18T20:49:41,2.014,380.93,21.13,17.96,23.22,846.89,851.39,145.066666,12.49,1.0065,273,0,13.282,2.02677,4.12,52046,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1182,289,40,1,1,0
3:10:49,1511038200,2017-11-18T20:50:11,2.005,381.94,21.16,17.99,23.25,846.80,851.41,144.750000,12.17,1.0064,273,0,13.260,2.01746,4.11,52043,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1182,289,40,1,1,0
3:11:19,1511038230,2017-11-18T20:50:41,2.010,382.94,21.19,17.96,23.28,846.88,851.41,144.266663,12.39,1.0063,273,0,13.262,2.02304,4.11,52040,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,137,16,1,0,0
3:11:49,1511038260,2017-11-18T20:51:11,2.006,383.94,21.21,17.99,23.30,846.74,851.54,144.300003,12.57,1.0064,273,0,13.262,2.01901,4.11,52038,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,137,16,1,0,0
3:12:19,1511038290,2017-11-18T20:51:41,1.995,384.94,21.24,17.99,23.33,846.84,851.50,144.633331,12.37,1.0062,273,0,13.261,2.00757,4.11,52035,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,765,162,20,1,0,0
3:12:49,1511038320,2017-11-18T20:52:11,2.008,385.95,21.28,18.00,23.38,846.78,851.58,144.649994,11.96,1.0062,273,0,13.261,2.02025,4.11,52033,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,765,162,20,1,0,0
3:13:19,1511038350,2017-11-18T20:52:41,2.007,386.95,21.31,18.03,23.32,846.88,851.47,145.333328,12.30,1.0060,273,0,13.264,2.01932,4.11,52031,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,840,205,22,3,1,0
3:13:49,1511038380,2017-11-18T20:53:11,1.996,387.95,21.33,18.04,23.40,846.85,851.55,144.866669,12.62,1.0059,273,0,13.262,2.00787,4.12,52029,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,840,205,22,3,1,0
3:14:19,1511038410,2017-11-18T20:53:41,2.006,388.96,21.36,18.04,23.46,846.84,851.65,144.716660,12.06,1.0060,273,0,13.265,2.01839,4.12,52027,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,133,22,3,1,0
3:14:49,1511038440,2017-11-18T20:54:11,2.013,389.96,21.39,18.07,23.46,846.89,851.54,144.350006,12.08,1.0058,274,0,13.264,2.02429,4.11,52025,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,133,22,3,1,0
3:15:19,1511038470,2017-11-18T20:54:41,2.004,390.96,21.42,18.10,23.50,846.86,851.48,144.166672,11.17,1.0057,274,0,13.244,2.01560,4.12,52023,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,103,13,0,0,0
3:15:49,1511038500,2017-11-18T20:55:10,2.006,391.97,21.45,18.16,23.51,846.82,851.66,144.133331,11.96,1.0057,274,0,13.241,2.01777,4.12,52021,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,103,13,0,0,0
3:16:19,1511038530,2017-11-18T20:55:41,1.997,392.97,21.47,18.19,23.56,846.84,851.63,144.149994,11.57,1.0057,274,0,13.245,2.00880,4.13,52020,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,834,200,16,0,0,0
3:16:49,1511038560,2017-11-18T20:56:11,2.009,393.97,21.50,18.20,23.58,846.71,851.49,143.733337,12.59,1.0053,274,0,13.245,2.01994,4.13,52019,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,834,200,16,0,0,0
3:17:19,1511038590,2017-11-18T20:56:41,2.009,394.98,21.51,18.22,23.59,846.89,851.68,144.383331,11.88,1.0056,274,0,13.246,2.02025,4.12,52017,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,927,213,18,2,1,0
3:17:49,1511038620,2017-11-18T20:57:11,2.002,395.98,21.54,18.24,23.58,846.81,851.57,144.649994,11.40,1.0054,274,0,13.247,2.01282,4.13,52016,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,927,213,18,2,1,0
3:18:19,1511038650,2017-11-18T20:57:41,2.008,396.98,21.55,18.28,23.64,846.83,851.62,144.216660,11.25,1.0054,274,0,13.246,2.01932,4.12,52015,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,128,13,0,0,0
3:18:49,1511038680,2017-11-18T20:58:11,2.007,397.99,21.58,18.30,23.66,846.85,851.46,145.566666,11.55,1.0051,274,0,13.246,2.01684,4.12,52014,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,128,13,0,0,0
3:19:19,1511038710,2017-11-18T20:58:41,2.012,398.99,21.60,18.32,23.67,846.76,851.45,144.616669,11.55,1.0050,274,0,13.246,2.02242,4.12,52012,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,738,176,24,4,4,1
3:19:49,1511038740,2017-11-18T20:59:11,2.013,400.00,21.60,18.30,23.70,846.66,851.56,141.733337,11.40,1.0052,275,0,13.248,2.02336,4.12,52011,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,738,176,24,4,4,1
3:20:19,1511038770,2017-11-18T20:59:41,1.995,401.00,21.62,18.33,23.72,846.79,851.53,143.933334,11.52,1.0050,275,0,13.227,2.00540,4.12,52009,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,194,24,1,1,0
3:20:49,1511038800,2017-11-18T21:00:11,2.007,402.00,21.62,18.33,23.67,846.73,851.53,144.550003,11.25,1.0051,275,0,13.227,2.01715,4.12,52008,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,194,24,1,1,0
3:21:19,1511038830,2017-11-18T21:00:41,2.006,403.00,21.63,18.36,23.74,846.73,851.55,142.816666,11.15,1.0051,275,0,13.225,2.01622,4.13,52007,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,564,114,10,0,0,0
3:21:49,1511038860,2017-11-18T21:01:11,1.995,404.00,21.64,18.37,23.74,846.78,851.47,144.916672,11.57,1.0049,275,0,13.228,2.00509,4.13,52006,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,564,114,10,0,0,0
3:22:19,1511038890,2017-11-18T21:01:41,2.014,405.01,21.68,18.41,23.76,846.78,851.44,143.933334,11.50,1.0047,276,0,13.227,2.02397,4.07,52000,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,150,13,2,1,0
3:22:49,1511038920,2017-11-18T21:02:11,2.010,406.01,21.69,18.40,23.78,846.75,851.46,143.883331,11.33,1.0047,276,0,13.205,2.01901,4.08,51994,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,150,13,2,1,0
3:23:19,1511038950,2017-11-18T21:02:41,2.006,407.01,21.70,18.37,23.80,846.67,851.57,144.883331,11.65,1.0048,276,0,13.205,2.01530,4.08,51988,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,155,24,1,0,0
3:23:49,1511038980,2017-11-18T21:03:11,2.010,408.01,21.73,18.35,23.83,846.71,851.65,142.300003,11.49,1.0048,276,0,13.204,2.01932,4.07,51981,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,155,24,1,0,0
3:24:19,1511039010,2017-11-18T21:03:41,1.998,409.01,21.75,18.35,23.82,846.74,851.67,143.533340,11.15,1.0048,276,0,13.204,2.00726,4.07,51975,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,543,100,10,0,0,0
3:24:49,1511039040,2017-11-18T21:04:11,2.009,410.01,21.77,18.34,23.85,846.76,851.72,141.250000,11.21,1.0048,276,0,13.203,2.01901,4.12,51968,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,543,100,10,0,0,0
3:25:19,1511039070,2017-11-18T21:04:41,2.007,411.01,21.79,18.33,23.90,846.75,851.80,143.316666,11.35,1.0048,276,0,13.205,2.01622,4.07,51962,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,129,19,1,0,0
3:25:49,1511039100,2017-11-18T21:05:11,1.999,412.02,21.82,18.33,23.91,846.72,851.87,144.149994,11.86,1.0047,276,0,13.205,2.00849,4.13,51958,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,129,19,1,0,0
3:26:19,1511039130,2017-11-18T21:05:41,2.005,413.02,21.84,18.41,23.93,846.72,851.81,144.016663,11.57,1.0046,276,0,13.206,2.01375,4.12,51958,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1260,310,66,2,1,0
3:26:49,1511039160,2017-11-18T21:06:11,2.002,414.02,21.87,18.43,23.96,846.68,851.73,143.783340,11.09,1.0044,276,0,13.206,2.01065,4.13,51957,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1260,310,66,2,1,0
3:27:19,1511039190,2017-11-18T21:06:40,2.005,415.02,21.92,18.47,24.04,846.73,851.72,144.483337,11.14,1.0043,276,0,13.208,2.01375,4.12,51956,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,471,99,4,0,0,0
3:27:49,1511039220,2017-11-18T21:07:11,2.006,416.02,21.98,18.54,24.08,846.77,851.85,143.766663,11.19,1.0042,276,0,13.208,2.01406,4.12,51955,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,471,99,4,0,0,0
3:28:19,1511039250,2017-11-18T21:07:41,2.000,417.02,22.03,18.61,24.16,846.84,851.71,143.366669,10.91,1.0039,276,0,13.210,2.00818,4.12,51954,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,186,21,2,1,0
3:28:49,1511039280,2017-11-18T21:08:11,2.010,418.03,22.08,18.63,24.18,846.88,851.80,144.316666,11.50,1.0038,276,0,13.210,2.01746,4.13,51953,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,186,21,2,1,0
3:29:19,1511039310,2017-11-18T21:08:41,2.013,419.03,22.12,18.71,24.24,846.77,851.82,144.833328,11.43,1.0036,277,0,13.210,2.01994,4.08,51950,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,99,5,0,0,0
3:29:49,1511039340,2017-11-18T21:09:11,2.008,420.03,22.18,18.71,24.30,846.83,851.84,144.433334,11.03,1.0035,277,0,13.190,2.01499,4.11,51943,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,99,5,0,0,0
3:30:19,1511039370,2017-11-18T21:09:41,2.008,421.04,22.24,18.72,24.35,846.72,851.80,143.916672,10.86,1.0033,277,0,13.192,2.01499,4.13,51938,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1071,274,39,5,1,0
3:30:49,1511039400,2017-11-18T21:10:10,1.996,422.04,22.28,18.72,24.36,846.68,851.83,144.699997,11.00,1.0031,277,0,13.190,2.00201,4.07,51933,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1071,274,39,5,1,0
3:31:19,1511039430,2017-11-18T21:10:41,2.012,423.04,22.33,18.73,24.44,846.70,851.90,143.266663,11.33,1.0030,277,0,13.192,2.01777,4.13,51927,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,121,18,0,0,0
3:31:49,1511039460,2017-11-18T21:11:11,2.010,424.05,22.37,18.71,24.48,846.61,851.97,144.533340,11.32,1.0030,277,0,13.191,2.01591,4.07,51925,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,121,18,0,0,0
3:32:19,1511039490,2017-11-18T21:11:41,1.995,425.05,22.41,18.74,24.54,846.57,851.97,143.899994,11.49,1.0028,277,0,13.192,2.00047,4.13,51925,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,153,18,1,0,0
3:32:49,1511039520,2017-11-18T21:12:11,2.011,426.05,22.45,18.81,24.56,846.59,851.99,144.766663,10.86,1.0028,277,0,13.193,2.01653,4.13,51925,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,153,18,1,0,0
3:33:19,1511039550,2017-11-18T21:12:41,2.009,427.06,22.50,18.84,24.63,846.63,851.93,145.016663,10.84,1.0025,277,0,13.195,2.01437,4.12,51924,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,168,15,1,0,0
3:33:49,1511039580,2017-11-18T21:13:11,2.011,428.06,22.53,18.88,24.68,846.63,851.92,143.583328,11.24,1.0024,277,0,13.193,2.01591,4.13,51924,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,168,15,1,0,0
3:34:19,1511039610,2017-11-18T21:13:41,2.016,429.07,22.58,18.95,24.66,846.62,852.02,143.916672,10.99,1.0023,278,0,13.195,2.02087,4.13,51923,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,104,14,0,0,0
3:34:49,1511039640,2017-11-18T21:14:11,1.998,430.07,22.63,18.96,24.72,846.69,852.04,143.949997,11.17,1.0022,278,0,13.174,2.00263,4.13,51922,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,104,14,0,0,0
3:35:19,1511039670,2017-11-18T21:14:41,2.010,431.07,22.65,19.01,24.77,846.76,852.01,145.050003,10.91,1.0021,278,0,13.176,2.01437,4.12,51921,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,164,14,0,0,0
3:35:49,1511039700,2017-11-18T21:15:11,2.010,432.08,22.68,19.00,24.80,846.68,852.06,144.016663,10.71,1.0021,278,0,13.178,2.01406,4.11,51920,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,164,14,0,0,0
3:36:19,1511039730,2017-11-18T21:15:41,2.003,433.08,22.72,19.04,24.83,846.70,852.00,143.783340,11.03,1.0018,278,0,13.174,2.00695,4.12,51919,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,112,7,0,0,0
3:36:49,1511039760,2017-11-18T21:16:11,2.013,434.08,22.76,19.07,24.90,846.72,852.07,143.716660,10.93,1.0018,279,0,13.178,2.01684,4.12,51918,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,112,7,0,0,0
3:37:19,1511039790,2017-11-18T21:16:41,2.012,435.09,22.79,19.08,24.90,846.79,852.25,141.316666,10.61,1.0019,279,0,13.157,2.01591,4.11,51917,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,510,97,5,0,0,0
3:37:49,1511039820,2017-11-18T21:17:11,2.008,436.09,22.83,19.12,24.93,846.73,852.14,143.333328,11.11,1.0016,279,0,13.156,2.01096,4.12,51915,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,510,97,5,0,0,0
3:38:19,1511039850,2017-11-18T21:17:40,2.012,437.09,22.85,19.15,24.96,846.65,852.22,143.383331,10.64,1.0017,279,0,13.158,2.01499,4.12,51914,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,636,116,6,0,0,0
3:38:49,1511039880,2017-11-18T21:18:11,1.999,438.09,22.89,19.16,25.01,846.66,852.05,145.050003,10.45,1.0014,279,0,13.158,2.00170,4.12,51913,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,636,116,6,0,0,0
3:39:19,1511039910,2017-11-18T21:18:41,2.006,439.10,22.91,19.21,25.01,846.77,852.13,144.750000,10.64,1.0014,279,0,13.157,2.00911,4.12,51911,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,129,16,0,0,0
3:39:49,1511039940,2017-11-18T21:19:11,2.012,440.10,22.92,19.20,25.02,846.79,852.08,141.933334,10.65,1.0013,279,0,13.157,2.01499,4.11,51909,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,129,16,0,0,0
3:40:19,1511039970,2017-11-18T21:19:41,1.997,441.10,22.93,19.24,25.04,846.76,852.18,144.699997,11.10,1.0013,279,0,13.157,1.99985,4.12,51908,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,1380,179,3,1,1,0
3:40:49,1511040000,2017-11-18T21:20:11,2.013,442.11,22.94,19.24,25.04,846.73,852.07,142.583328,11.43,1.0011,280,0,13.158,2.01499,4.12,51906,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,1380,179,3,1,1,0
3:41:19,1511040030,2017-11-18T21:20:41,2.005,443.11,22.96,19.29,25.08,846.78,852.02,143.816666,10.72,1.0010,280,0,13.140,2.00664,4.12,51904,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,765,133,13,1,0,0
3:41:49,1511040060,2017-11-18T21:21:11,2.008,444.11,22.96,19.29,25.08,846.75,852.07,143.566666,10.34,1.0012,280,0,13.138,2.01034,4.12,51903,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,765,133,13,1,0,0
3:42:19,1511040090,2017-11-18T21:21:40,2.006,445.11,22.98,19.30,25.06,846.67,852.02,143.050003,10.41,1.0010,280,0,13.139,2.00757,4.11,51901,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,1047,148,12,1,1,0
3:42:49,1511040120,2017-11-18T21:22:11,1.999,446.11,22.98,19.30,25.08,846.67,851.99,143.516663,10.70,1.0009,280,0,13.137,2.00109,4.12,51899,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,1047,148,12,1,1,0
3:43:19,1511040150,2017-11-18T21:22:41,2.006,447.12,23.00,19.34,25.08,846.82,852.12,143.699997,10.63,1.0010,280,0,13.140,2.00849,4.12,51897,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,708,159,16,0,0,0
3:43:49,1511040180,2017-11-18T21:23:11,2.003,448.12,23.00,19.33,25.13,846.82,852.01,144.516663,10.71,1.0009,280,0,13.138,2.00479,4.11,51895,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,708,159,16,0,0,0
3:44:19,1511040210,2017-11-18T21:23:41,1.997,449.12,23.02,19.33,25.13,846.77,852.01,144.250000,10.52,1.0009,280,0,13.140,1.99862,4.12,51893,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,615,128,10,0,0,0
3:44:49,1511040240,2017-11-18T21:24:11,2.004,450.12,23.03,19.35,25.14,846.74,852.14,144.333328,10.22,1.0010,280,0,13.140,2.00633,4.11,51891,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,615,128,10,0,0,0
3:45:19,1511040270,2017-11-18T21:24:41,2.007,451.13,23.05,19.37,25.16,846.79,852.16,144.566666,10.07,1.0010,280,0,13.142,2.00880,4.12,51890,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,747,110,6,0,0,0
3:45:49,1511040300,2017-11-18T21:25:11,2.008,452.13,23.07,19.43,25.13,846.81,852.13,143.566666,10.08,1.0009,280,0,13.142,2.00973,4.11,51888,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,747,110,6,0,0,0
3:46:19,1511040330,2017-11-18T21:25:41,2.004,453.13,23.08,19.39,25.16,846.87,852.21,145.066666,10.13,1.0009,280,0,13.140,2.00633,4.10,51886,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,849,192,20,1,0,0
3:46:49,1511040360,2017-11-18T21:26:11,1.996,454.13,23.08,19.43,25.16,846.73,852.05,144.100006,9.84,1.0008,280,0,13.139,1.99801,4.11,51883,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,849,192,20,1,0,0
3:47:19,1511040390,2017-11-18T21:26:41,2.008,455.14,23.08,19.43,25.17,846.76,852.08,143.683334,10.39,1.0007,280,0,13.139,2.00942,4.10,51880,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,939,123,8,1,1,0
3:47:49,1511040420,2017-11-18T21:27:11,2.005,456.14,23.09,19.44,25.17,846.67,852.08,144.800003,10.58,1.0007,280,0,13.140,2.00664,4.10,51876,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,939,123,8,1,1,0
3:48:19,1511040450,2017-11-18T21:27:41,1.996,457.14,23.10,19.41,25.20,846.75,852.10,144.166672,10.75,1.0007,280,0,13.140,1.99708,4.10,51872,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,909,138,10,1,0,0
3:48:49,1511040480,2017-11-18T21:28:11,2.010,458.15,23.08,19.37,25.17,846.70,852.13,143.833328,10.32,1.0008,280,0,13.140,2.01158,4.09,51868,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,909,138,10,1,0,0
3:49:19,1511040510,2017-11-18T21:28:41,2.009,459.15,23.07,19.38,25.16,846.70,852.03,142.716660,10.70,1.0007,280,0,13.139,2.01004,4.09,51864,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,1110,211,14,4,2,0
3:49:49,1511040540,2017-11-18T21:29:11,2.010,460.15,23.06,19.37,25.13,846.68,852.13,143.550003,10.38,1.0009,280,0,13.139,2.01220,4.10,51860,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,1110,211,14,4,2,0
3:50:19,1511040570,2017-11-18T21:29:41,2.009,461.15,23.04,19.35,25.13,846.60,852.05,144.316666,10.27,1.0009,280,0,13.138,2.01034,4.09,51855,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,798,135,7,2,2,0
3:50:49,1511040600,2017-11-18T21:30:11,1.994,462.16,23.03,19.36,25.13,846.71,852.00,144.550003,10.44,1.0008,280,0,13.139,1.99585,4.09,51851,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,798,135,7,2,2,0
3:51:19,1511040630,2017-11-18T21:30:41,2.004,463.16,23.02,19.34,25.09,846.69,851.98,145.300003,9.98,1.0009,280,0,13.137,2.00571,4.09,51847,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1059,148,11,0,0,0
3:51:49,1511040660,2017-11-18T21:31:11,2.007,464.16,22.99,19.30,25.09,846.70,852.01,144.433334,10.36,1.0010,280,0,13.139,2.00911,4.09,51842,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1059,148,11,0,0,0
3:52:19,1511040690,2017-11-18T21:31:41,2.001,465.17,22.94,19.29,25.02,846.68,851.97,144.399994,10.42,1.0011,280,0,13.137,2.00355,4.09,51837,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,1152,139,10,1,1,0
3:52:49,1511040720,2017-11-18T21:32:11,2.006,466.17,22.91,19.29,24.96,846.63,851.91,143.566666,9.93,1.0012,280,0,13.136,2.00880,4.09,51832,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,1152,139,10,1,1,0
3:53:19,1511040750,2017-11-18T21:32:41,2.005,467.17,22.87,19.29,24.94,846.66,851.87,144.050003,10.86,1.0012,280,0,13.135,2.00757,4.08,51827,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1617,283,34,3,1,0
3:53:49,1511040780,2017-11-18T21:33:10,2.007,468.17,22.83,19.24,24.92,846.68,851.87,144.050003,10.63,1.0013,280,0,13.138,2.00973,4.09,51822,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1617,283,34,3,1,0
3:54:19,1511040810,2017-11-18T21:33:41,2.006,469.17,22.80,19.25,24.88,846.68,851.91,143.766663,10.86,1.0015,280,0,13.137,2.00880,4.09,51817,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1527,260,29,1,0,0
3:54:49,1511040840,2017-11-18T21:34:11,1.997,470.17,22.75,19.21,24.83,846.72,851.73,143.449997,10.97,1.0014,280,0,13.137,2.00016,4.09,51812,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1527,260,29,1,0,0
3:55:19,1511040870,2017-11-18T21:34:41,2.001,471.18,22.71,19.25,24.77,846.75,851.82,144.433334,10.76,1.0017,280,0,13.136,2.00448,4.09,51808,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,1110,225,28,1,1,1
3:55:49,1511040900,2017-11-18T21:35:11,2.007,472.18,22.65,19.20,24.72,846.71,851.69,143.933334,10.98,1.0017,280,0,13.134,2.01004,4.08,51803,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,1110,225,28,1,1,1
3:56:19,1511040930,2017-11-18T21:35:41,2.002,473.18,22.61,19.19,24.63,846.77,851.67,143.483337,11.11,1.0018,280,0,13.137,2.00540,4.09,51798,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,600,105,3,0,0,0
3:56:49,1511040960,2017-11-18T21:36:11,2.006,474.18,22.57,19.19,24.64,846.73,851.62,142.816666,10.71,1.0019,280,0,13.134,2.00973,4.09,51793,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,600,105,3,0,0,0
3:57:19,1511040990,2017-11-18T21:36:41,2.001,475.18,22.53,19.19,24.54,846.68,851.47,143.449997,10.93,1.0019,280,0,13.135,2.00509,4.08,51788,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,660,126,5,0,0,0
3:57:49,1511041020,2017-11-18T21:37:10,2.004,476.18,22.50,19.19,24.50,846.71,851.55,142.800003,10.95,1.0021,280,0,13.135,2.00849,4.09,51784,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,660,126,5,0,0,0
3:58:19,1511041050,2017-11-18T21:37:41,1.996,477.18,22.46,19.17,24.46,846.69,851.51,143.916672,10.99,1.0021,280,0,13.135,2.00078,4.10,51780,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1002,204,29,3,0,0
3:58:49,1511041080,2017-11-18T21:38:11,1.993,478.18,22.43,19.18,24.43,846.73,851.32,143.816666,10.78,1.0021,280,0,13.135,1.99708,4.10,51777,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1002,204,29,3,0,0
3:59:19,1511041110,2017-11-18T21:38:41,2.004,479.18,22.42,19.21,24.43,846.68,851.35,142.916672,11.04,1.0021,280,0,13.136,2.00787,4.10,51774,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,98,12,0,0,0
3:59:49,1511041140,2017-11-18T21:39:11,2.004,480.18,22.40,19.22,24.38,846.71,851.27,143.649994,11.63,1.0020,280,0,13.137,2.00757,4.09,51771,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,98,12,0,0,0
4:00:19,1511041170,2017-11-18T21:39:41,2.001,481.18,22.40,19.25,24.40,846.71,851.38,142.516663,10.88,1.0022,280,0,13.136,2.00540,4.10,51768,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,681,110,19,0,0,0
4:00:49,1511041200,2017-11-18T21:40:11,1.997,482.17,22.40,19.26,24.35,846.68,851.30,143.333328,11.02,1.0021,280,0,13.136,2.00109,4.10,51765,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,681,110,19,0,0,0
4:01:19,1511041230,2017-11-18T21:40:40,1.993,483.17,22.40,19.26,24.38,846.68,851.22,143.199997,11.07,1.0020,280,0,13.137,1.99708,4.10,51762,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,903,185,19,1,0,0
4:01:49,1511041260,2017-11-18T21:41:11,2.001,484.17,22.41,19.27,24.42,846.68,851.14,143.600006,10.87,1.0019,280,0,13.137,2.00509,4.10,51759,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,903,185,19,1,0,0
4:02:19,1511041290,2017-11-18T21:41:41,2.000,485.17,22.41,19.28,24.43,846.65,851.27,143.000000,11.29,1.0020,280,0,13.137,2.00355,4.09,51756,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,2589,309,33,1,1,0
4:02:49,1511041320,2017-11-18T21:42:11,1.993,486.17,22.42,19.29,24.42,846.73,851.30,143.766663,11.03,1.0020,280,0,13.138,1.99739,4.10,51752,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,2589,309,33,1,1,0
4:03:19,1511041350,2017-11-18T21:42:41,2.002,487.17,22.43,19.29,24.43,846.68,851.16,144.866669,10.77,1.0019,280,0,13.137,2.00602,4.10,51749,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,126,11,0,0,0
4:03:49,1511041380,2017-11-18T21:43:11,2.004,488.17,22.44,19.30,24.40,846.70,851.24,143.066666,10.86,1.0019,280,0,13.136,2.00787,4.09,51745,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,126,11,0,0,0
4:04:19,1511041410,2017-11-18T21:43:41,2.002,489.17,22.45,19.24,24.44,846.67,851.29,144.016663,10.86,1.0019,280,0,13.137,2.00602,4.09,51741,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,639,117,20,1,1,0
4:04:49,1511041440,2017-11-18T21:44:11,2.000,490.17,22.45,19.27,24.46,846.70,851.27,143.183334,11.12,1.0019,280,0,13.137,2.00417,4.08,51737,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,639,117,20,1,1,0
4:05:19,1511041470,2017-11-18T21:44:40,1.992,491.17,22.45,19.23,24.44,846.70,851.27,144.016663,11.15,1.0019,280,0,13.136,1.99616,4.09,51733,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,107,10,2,1,0
4:05:49,1511041500,2017-11-18T21:45:11,2.006,492.17,22.46,19.24,24.46,846.67,851.35,143.583328,10.90,1.0020,280,0,13.137,2.00973,4.09,51728,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,107,10,2,1,0
4:06:19,1511041530,2017-11-18T21:45:41,2.000,493.18,22.45,19.26,24.43,846.67,851.32,144.000000,10.73,1.0020,280,0,13.135,2.00448,4.09,51724,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,978,168,15,1,1,0
4:06:49,1511041560,2017-11-18T21:46:11,1.993,494.18,22.46,19.25,24.46,846.67,851.37,144.266663,11.12,1.0020,280,0,13.136,1.99678,4.09,51720,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,978,168,15,1,1,0
4:07:19,1511041590,2017-11-18T21:46:41,2.005,495.18,22.43,19.20,24.42,846.62,851.19,143.416672,10.95,1.0019,280,0,13.136,2.00911,4.08,51715,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,738,147,15,0,0,0
4:07:49,1511041620,2017-11-18T21:47:11,1.998,496.18,22.41,19.21,24.44,846.57,851.40,143.866669,11.01,1.0022,280,0,13.136,2.00263,4.08,51710,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,738,147,15,0,0,0
4:08:19,1511041650,2017-11-18T21:47:41,2.003,497.18,22.40,19.19,24.42,846.63,851.25,143.500000,11.63,1.0020,280,0,13.135,2.00726,4.08,51705,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,834,156,14,0,0,0
4:08:49,1511041680,2017-11-18T21:48:11,1.999,498.17,22.39,19.20,24.38,846.66,851.22,143.233337,11.39,1.0020,280,0,13.136,2.00293,4.07,51699,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,834,156,14,0,0,0
4:09:19,1511041710,2017-11-18T21:48:41,1.992,499.17,22.36,19.20,24.35,846.58,851.25,142.199997,11.27,1.0022,280,0,13.135,1.99585,4.07,51693,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,867,134,9,1,0,0
4:09:49,1511041740,2017-11-18T21:49:11,2.002,500.17,22.33,19.16,24.35,846.64,851.15,142.766663,11.06,1.0022,280,0,13.135,2.00633,4.07,51687,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,867,134,9,1,0,0
4:10:19,1511041770,2017-11-18T21:49:41,2.002,501.17,22.29,19.18,24.28,846.65,851.13,142.566666,11.13,1.0023,280,0,13.136,2.00695,4.08,51681,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,921,161,14,1,0,0
4:10:49,1511041800,2017-11-18T21:50:11,1.986,502.17,22.25,19.16,24.22,846.74,851.11,142.633331,11.28,1.0024,279,0,13.133,1.99063,4.08,51675,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,921,161,14,1,0,0
4:11:19,1511041830,2017-11-18T21:50:41,2.001,503.17,22.20,19.18,24.18,846.67,851.14,144.133331,11.77,1.0025,279,0,13.155,2.00602,4.07,51669,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,999,199,17,1,1,0
4:11:49,1511041860,2017-11-18T21:51:11,2.004,504.17,22.17,19.14,24.16,846.65,851.04,143.616669,11.20,1.0026,279,0,13.155,2.00880,4.08,51664,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,999,199,17,1,1,0
4:12:19,1511041890,2017-11-18T21:51:41,2.002,505.17,22.11,19.16,24.12,846.69,850.97,142.350006,10.99,1.0027,279,0,13.156,2.00787,4.08,51659,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2268,246,19,1,0,0
4:12:49,1511041920,2017-11-18T21:52:10,2.002,506.17,22.06,19.13,24.09,846.70,850.90,142.733337,11.31,1.0028,279,0,13.156,2.00726,4.08,51654,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2268,246,19,1,0,0
4:13:19,1511041950,2017-11-18T21:52:41,1.987,507.17,22.01,19.12,24.01,846.73,850.96,143.166672,11.48,1.0030,278,0,13.154,1.99308,4.08,51649,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,573,129,5,0,0,0
4:13:49,1511041980,2017-11-18T21:53:11,2.008,508.17,21.97,19.10,23.93,846.67,850.91,142.383331,11.08,1.0031,278,0,13.177,2.01437,4.08,51644,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,573,129,5,0,0,0
4:14:19,1511042010,2017-11-18T21:53:41,2.004,509.17,21.92,19.14,23.91,846.70,850.84,143.199997,11.36,1.0032,278,0,13.177,2.01065,4.09,51639,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,109,2,0,0,0
4:14:49,1511042040,2017-11-18T21:54:11,1.994,510.17,21.89,19.08,23.88,846.79,850.82,143.399994,11.22,1.0033,278,0,13.174,2.00078,4.09,51635,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,109,2,0,0,0
4:15:19,1511042070,2017-11-18T21:54:41,2.004,511.17,21.86,19.10,23.82,846.69,850.72,143.233337,11.00,1.0033,278,0,13.177,2.01034,4.09,51631,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,132,13,1,1,0
4:15:49,1511042100,2017-11-18T21:55:11,2.000,512.17,21.85,19.08,23.80,846.71,850.74,143.699997,11.10,1.0033,278,0,13.174,2.00695,4.09,51628,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,132,13,1,1,0
4:16:19,1511042130,2017-11-18T21:55:41,2.006,513.17,21.83,19.12,23.82,846.77,850.78,143.149994,11.21,1.0035,278,0,13.177,2.01251,4.10,51625,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,441,106,5,1,1,1
4:16:49,1511042160,2017-11-18T21:56:10,2.001,514.17,21.83,19.09,23.78,846.67,850.78,143.566666,11.83,1.0034,278,0,13.174,2.00787,4.10,51623,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,441,106,5,1,1,1
4:17:19,1511042190,2017-11-18T21:56:41,1.991,515.17,21.84,19.11,23.76,846.72,850.64,144.449997,11.33,1.0032,278,0,13.177,1.99739,4.10,51620,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,104,7,0,0,0
4:17:49,1511042220,2017-11-18T21:57:11,1.999,516.17,21.84,19.15,23.78,846.75,850.61,143.433334,11.38,1.0032,278,0,13.178,2.00571,4.10,51617,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,104,7,0,0,0
4:18:19,1511042250,2017-11-18T21:57:41,2.006,517.17,21.84,19.14,23.78,846.67,850.69,141.783340,11.03,1.0033,278,0,13.176,2.01313,4.09,51614,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,95,5,1,1,0
4:18:49,1511042280,2017-11-18T21:58:11,1.990,518.17,21.86,19.16,23.86,846.69,850.77,143.949997,11.66,1.0033,278,0,13.176,1.99647,4.10,51611,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,95,5,1,1,0
4:19:19,1511042310,2017-11-18T21:58:41,2.002,519.17,21.87,19.15,23.86,846.76,850.77,143.916672,11.65,1.0032,278,0,13.177,2.00818,4.10,51608,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,561,130,8,0,0,0
4:19:49,1511042340,2017-11-18T21:59:11,2.000,520.17,21.90,19.14,23.86,846.79,850.82,143.233337,11.61,1.0032,278,0,13.178,2.00633,4.09,51605,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,561,130,8,0,0,0
4:20:19,1511042370,2017-11-18T21:59:41,2.000,521.17,21.92,19.13,23.91,846.81,850.81,144.699997,11.94,1.0031,278,0,13.176,2.00602,4.09,51602,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,156,17,1,1,0
4:20:49,1511042400,2017-11-18T22:00:11,2.000,522.17,21.92,19.11,23.90,846.73,850.89,143.350006,11.61,1.0032,278,0,13.176,2.00602,4.09,51598,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,156,17,1,1,0
4:21:19,1511042430,2017-11-18T22:00:41,1.991,523.17,21.94,19.13,23.93,846.75,850.94,143.933334,11.33,1.0032,278,0,13.174,1.99708,4.10,51595,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,588,112,10,0,0,0
4:21:49,1511042460,2017-11-18T22:01:11,2.003,524.17,21.98,19.11,23.90,846.88,851.07,143.133331,11.48,1.0032,278,0,13.176,2.00973,4.09,51591,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,588,112,10,0,0,0
4:22:19,1511042490,2017-11-18T22:01:41,2.006,525.17,21.99,19.09,23.94,846.66,851.07,143.316666,11.05,1.0033,278,0,13.176,2.01220,4.08,51587,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,99,7,3,1,0
4:22:49,1511042520,2017-11-18T22:02:11,2.003,526.17,22.01,19.06,23.93,846.82,851.17,142.933334,11.02,1.0033,278,0,13.176,2.01004,4.09,51584,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,99,7,3,1,0
4:23:19,1511042550,2017-11-18T22:02:41,2.007,527.17,22.03,19.06,23.98,846.78,851.14,143.149994,11.18,1.0032,278,0,13.174,2.01313,4.09,51580,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,795,151,21,0,0,0
4:23:49,1511042580,2017-11-18T22:03:11,1.999,528.17,22.04,19.05,24.00,846.83,851.28,144.100006,11.39,1.0033,278,0,13.176,2.00509,4.09,51576,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,795,151,21,0,0,0
4:24:19,1511042610,2017-11-18T22:03:40,2.004,529.17,22.05,19.03,23.96,846.94,851.33,143.033340,10.98,1.0034,278,0,13.172,2.01096,4.09,51572,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,133,17,2,0,0
4:24:49,1511042640,2017-11-18T22:04:11,2.005,530.17,22.06,18.98,24.01,846.89,851.38,143.250000,10.82,1.0034,278,0,13.173,2.01189,4.08,51568,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,133,17,2,0,0
4:25:19,1511042670,2017-11-18T22:04:41,1.991,531.17,22.07,18.99,24.01,846.89,851.43,144.566666,10.69,1.0034,278,0,13.174,1.99770,4.09,51564,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,120,8,1,0,0
4:25:49,1511042700,2017-11-18T22:05:11,2.001,532.17,22.07,18.96,24.00,846.91,851.48,144.016663,10.67,1.0035,278,0,13.172,2.00818,4.09,51560,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,120,8,1,0,0
4:26:19,1511042730,2017-11-18T22:05:41,2.005,533.17,22.07,18.97,24.01,846.91,851.43,143.933334,11.05,1.0034,278,0,13.172,2.01158,4.09,51556,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,528,102,6,1,1,0
4:26:49,1511042760,2017-11-18T22:06:11,2.005,534.17,22.06,18.95,24.04,846.91,851.43,143.649994,11.10,1.0034,278,0,13.173,2.01189,4.08,51551,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,528,102,6,1,1,0
4:27:19,1511042790,2017-11-18T22:06:41,2.001,535.17,22.05,18.94,23.94,846.94,851.43,144.000000,11.00,1.0035,278,0,13.171,2.00787,4.07,51546,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,609,112,6,0,0,0
4:27:49,1511042820,2017-11-18T22:07:10,1.993,536.17,22.03,18.90,23.96,846.92,851.41,143.583328,11.01,1.0035,278,0,13.172,2.00047,4.08,51541,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,609,112,6,0,0,0
4:28:19,1511042850,2017-11-18T22:07:40,2.008,537.17,22.01,18.86,23.94,846.98,851.47,143.233337,10.76,1.0037,278,0,13.171,2.01530,4.07,51535,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,91,3,0,0,0
4:28:49,1511042880,2017-11-18T22:08:11,2.002,538.17,21.97,18.86,23.90,846.88,851.42,143.816666,11.15,1.0037,278,0,13.170,2.00973,4.08,51530,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,91,3,0,0,0
4:29:19,1511042910,2017-11-18T22:08:41,1.992,539.17,21.94,18.86,23.85,846.89,851.42,143.383331,10.93,1.0039,278,0,13.172,2.00016,4.07,51524,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,142,18,0,0,0
4:29:49,1511042940,2017-11-18T22:09:11,2.001,540.17,21.91,18.85,23.85,846.89,851.45,142.933334,10.92,1.0040,278,0,13.170,2.00911,4.06,51518,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,142,18,0,0,0
4:30:19,1511042970,2017-11-18T22:09:41,1.999,541.17,21.85,18.80,23.78,846.95,851.22,144.333328,10.95,1.0039,278,0,13.171,2.00726,4.07,51512,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,153,13,0,0,0
4:30:49,1511043000,2017-11-18T22:10:11,2.003,542.17,21.82,18.80,23.74,846.88,851.31,142.883331,11.05,1.0041,278,0,13.168,2.01127,4.07,51506,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,153,13,0,0,0
4:31:19,1511043030,2017-11-18T22:10:41,2.001,543.17,21.77,18.77,23.70,846.89,851.29,142.516663,11.33,1.0042,278,0,13.169,2.00911,4.06,51500,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,86,6,0,0,0
4:31:49,1511043060,2017-11-18T22:11:10,1.988,544.17,21.72,18.75,23.64,846.98,851.30,142.733337,11.79,1.0044,278,0,13.168,1.99708,4.07,51493,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,86,6,0,0,0
4:32:19,1511043090,2017-11-18T22:11:40,2.000,545.17,21.66,18.72,23.59,846.89,851.20,142.316666,11.29,1.0045,278,0,13.168,2.00880,4.06,51487,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,801,160,11,1,1,0
4:32:49,1511043120,2017-11-18T22:12:11,1.998,546.16,21.59,18.72,23.51,846.93,851.13,142.316666,11.45,1.0047,278,0,13.169,2.00726,4.07,51481,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,801,160,11,1,1,0
4:33:19,1511043150,2017-11-18T22:12:41,1.988,547.16,21.52,18.70,23.43,846.92,851.09,142.183334,11.07,1.0049,278,0,13.167,1.99801,4.06,51475,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,92,9,0,0,0
4:33:49,1511043180,2017-11-18T22:13:11,1.997,548.15,21.46,18.67,23.40,846.96,851.10,142.083328,11.46,1.0051,278,0,13.166,2.00726,4.07,51468,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,92,9,0,0,0
4:34:19,1511043210,2017-11-18T22:13:41,1.994,549.15,21.39,18.64,23.26,847.05,850.92,143.350006,11.71,1.0051,278,0,13.168,2.00417,4.07,51462,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,564,114,17,1,1,0
4:34:49,1511043240,2017-11-18T22:14:11,1.993,550.15,21.32,18.59,23.24,846.96,850.83,142.199997,11.30,1.0053,278,0,13.166,2.00355,4.06,51455,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,564,114,17,1,1,0
4:35:19,1511043270,2017-11-18T22:14:41,1.988,551.14,21.22,18.58,23.12,847.00,850.84,141.916672,11.67,1.0056,278,0,13.166,1.99955,4.06,51449,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,570,122,14,1,1,0
4:35:49,1511043300,2017-11-18T22:15:10,1.978,552.13,21.15,18.53,23.04,847.02,850.69,142.566666,11.26,1.0057,277,0,13.166,1.98940,4.06,51442,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,570,122,14,1,1,0
4:36:19,1511043330,2017-11-18T22:15:41,1.996,553.13,21.07,18.51,22.94,847.01,850.68,141.733337,11.33,1.0060,277,0,13.185,2.00787,4.06,51436,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,143,19,0,0,0
4:36:49,1511043360,2017-11-18T22:16:11,1.991,554.12,20.99,18.46,22.90,847.03,850.66,142.800003,11.47,1.0062,277,0,13.185,2.00355,4.06,51429,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,143,19,0,0,0
4:37:19,1511043390,2017-11-18T22:16:41,1.978,555.11,20.88,18.39,22.80,846.99,850.68,142.250000,11.73,1.0066,276,0,13.184,1.99063,4.06,51422,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,122,9,0,0,0
4:37:49,1511043420,2017-11-18T22:17:11,1.991,556.11,20.78,18.39,22.68,846.96,850.53,141.500000,11.64,1.0068,276,0,13.202,2.00479,4.06,51416,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,122,9,0,0,0
4:38:19,1511043450,2017-11-18T22:17:41,1.991,557.10,20.69,18.31,22.60,847.01,850.52,142.466660,11.43,1.0071,276,0,13.202,2.00479,4.06,51409,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,154,17,1,1,0
4:38:49,1511043480,2017-11-18T22:18:11,1.993,558.10,20.58,18.23,22.51,847.05,850.33,141.466660,11.78,1.0072,276,0,13.201,2.00726,4.06,51403,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,154,17,1,1,0
4:39:19,1511043510,2017-11-18T22:18:40,1.990,559.09,20.50,18.22,22.41,847.05,850.40,142.583328,12.40,1.0075,276,0,13.200,2.00448,4.06,51396,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,648,154,16,3,2,0
4:39:49,1511043540,2017-11-18T22:19:11,1.975,560.08,20.40,18.13,22.28,846.99,850.28,141.649994,11.93,1.0078,275,0,13.199,1.99063,4.06,51390,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,648,154,16,3,2,0
4:40:19,1511043570,2017-11-18T22:19:41,1.989,561.07,20.31,18.11,22.18,847.08,850.21,139.383331,12.04,1.0080,275,0,13.218,2.00540,4.06,51383,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,208,8,1,1,0
4:40:49,1511043600,2017-11-18T22:20:11,1.989,562.07,20.21,18.06,22.16,847.05,850.10,141.649994,12.01,1.0082,275,0,13.218,2.00571,4.06,51377,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,208,8,1,1,0
4:41:19,1511043630,2017-11-18T22:20:41,1.971,563.06,20.13,18.03,22.02,847.05,850.00,141.866669,12.11,1.0084,273,0,13.217,1.98756,4.06,51371,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1299,329,40,4,2,0
4:41:49,1511043660,2017-11-18T22:21:11,1.997,564.05,20.05,17.98,21.91,847.06,849.96,141.883331,11.91,1.0086,273,0,13.259,2.01375,4.06,51364,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1299,329,40,4,2,0
4:42:19,1511043690,2017-11-18T22:21:41,1.992,565.05,19.97,17.92,21.84,847.03,849.84,142.566666,12.13,1.0087,273,0,13.259,2.00942,4.06,51358,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1299,329,40,4,2,0
4:42:49,1511043720,2017-11-18T22:22:11,1.990,566.04,19.88,17.89,21.78,846.93,849.80,142.633331,12.13,1.0090,273,0,13.258,2.00787,4.06,51351,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,121,6,1,0,0
4:43:19,1511043750,2017-11-18T22:22:40,1.988,567.03,19.80,17.82,21.72,846.96,849.87,141.066666,12.00,1.0094,273,0,13.257,2.00633,4.05,51344,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,121,6,1,0,0
4:43:49,1511043780,2017-11-18T22:23:11,1.979,568.03,19.74,17.78,21.62,846.96,849.82,140.800003,12.19,1.0095,272,0,13.254,1.99770,4.06,51338,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,90,7,1,1,0
4:44:19,1511043810,2017-11-18T22:23:41,1.990,569.02,19.65,17.73,21.52,846.88,849.76,141.583328,12.15,1.0098,272,0,13.275,2.00911,4.06,51331,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,90,7,1,1,0
4:44:49,1511043840,2017-11-18T22:24:11,1.986,570.02,19.56,17.68,21.46,846.87,849.69,142.283340,12.13,1.0100,271,0,13.274,2.00633,4.06,51324,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,91,8,0,0,0
4:45:19,1511043870,2017-11-18T22:24:41,1.987,571.01,19.48,17.61,21.38,846.96,849.65,141.766663,12.88,1.0102,270,0,13.295,2.00726,4.06,51318,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,91,8,0,0,0
4:45:49,1511043900,2017-11-18T22:25:11,1.995,572.01,19.39,17.56,21.28,846.82,849.58,142.500000,12.67,1.0104,270,0,13.316,2.01591,4.05,51311,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,83,8,1,0,0
4:46:19,1511043930,2017-11-18T22:25:41,1.996,573.00,19.33,17.55,21.20,846.86,849.43,142.050003,12.70,1.0105,270,0,13.315,2.01653,4.06,51304,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,83,8,1,0,0
4:46:49,1511043960,2017-11-18T22:26:10,1.995,574.00,19.26,17.47,21.12,846.80,849.50,141.550003,12.65,1.0108,270,0,13.315,2.01653,4.06,51298,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,122,7,1,0,0
4:47:19,1511043990,2017-11-18T22:26:41,1.994,574.99,19.19,17.45,21.10,846.89,849.46,141.333328,13.00,1.0110,270,0,13.315,2.01591,4.06,51291,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,122,7,1,0,0
4:47:49,1511044020,2017-11-18T22:27:11,1.977,575.99,19.12,17.35,20.99,846.85,849.31,141.816666,12.99,1.0110,269,0,13.313,1.99862,4.06,51284,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1086,269,39,3,1,0
4:48:19,1511044050,2017-11-18T22:27:41,1.990,576.98,19.05,17.31,20.91,846.89,849.35,142.966660,13.13,1.0113,269,0,13.335,2.01251,4.05,51277,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1086,269,39,3,1,0
4:48:49,1511044080,2017-11-18T22:28:11,1.993,577.98,18.98,17.30,20.90,846.99,849.33,142.500000,13.30,1.0115,269,0,13.332,2.01591,4.06,51271,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,139,20,1,0,0
4:49:19,1511044110,2017-11-18T22:28:41,1.993,578.97,18.91,17.25,20.82,846.89,849.37,141.833328,13.25,1.0118,269,0,13.331,2.01684,4.06,51264,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,139,20,1,0,0
4:49:49,1511044140,2017-11-18T22:29:11,1.991,579.97,18.85,17.19,20.74,846.88,849.40,142.000000,13.88,1.0120,269,0,13.332,2.01530,4.05,51257,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,144,17,2,2,0
4:50:19,1511044170,2017-11-18T22:29:40,1.978,580.96,18.80,17.14,20.66,846.97,849.28,141.616669,13.65,1.0121,268,0,13.330,2.00170,4.06,51250,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,144,17,2,2,0
4:50:49,1511044200,2017-11-18T22:30:10,1.991,581.96,18.74,17.13,20.59,846.90,849.21,142.483337,13.83,1.0122,268,0,13.352,2.01530,4.06,51243,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,105,10,0,0,0
4:51:19,1511044230,2017-11-18T22:30:41,1.995,582.95,18.66,17.06,20.56,846.95,849.17,141.583328,13.47,1.0124,268,0,13.350,2.01932,4.06,51237,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,105,10,0,0,0
4:51:49,1511044260,2017-11-18T22:31:11,1.985,583.95,18.61,17.01,20.46,846.93,849.15,140.316666,13.57,1.0126,267,0,13.350,2.01034,4.05,51230,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,83,4,0,0,0
4:52:19,1511044290,2017-11-18T22:31:41,1.992,584.95,18.55,16.98,20.38,846.92,849.30,142.316666,13.48,1.0130,267,0,13.372,2.01777,4.06,51223,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,83,4,0,0,0
4:52:49,1511044320,2017-11-18T22:32:11,1.994,585.94,18.47,16.92,20.33,846.88,849.15,142.250000,13.69,1.0131,267,0,13.372,2.02025,4.06,51216,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,537,102,6,0,0,0
4:53:19,1511044350,2017-11-18T22:32:41,1.997,586.94,18.42,16.89,20.32,846.81,849.10,141.600006,14.09,1.0132,267,0,13.370,2.02336,4.06,51210,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,537,102,6,0,0,0
4:53:49,1511044380,2017-11-18T22:33:11,1.992,587.93,18.37,16.83,20.22,846.88,849.24,142.149994,14.41,1.0135,267,0,13.370,2.01901,4.06,51203,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,96,5,0,0,0
4:54:19,1511044410,2017-11-18T22:33:40,1.978,588.93,18.29,16.79,20.15,846.79,848.99,142.466660,14.16,1.0135,266,0,13.369,2.00479,4.05,51196,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,96,5,0,0,0
4:54:49,1511044440,2017-11-18T22:34:11,1.994,589.92,18.22,16.77,20.09,846.83,849.03,142.566666,13.96,1.0138,266,0,13.389,2.02149,4.06,51189,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,576,110,7,1,1,0
4:55:19,1511044470,2017-11-18T22:34:41,1.992,590.92,18.18,16.74,20.06,846.86,849.09,142.883331,14.16,1.0140,266,0,13.388,2.01994,4.06,51183,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,576,110,7,1,1,0
4:55:49,1511044500,2017-11-18T22:35:11,1.979,591.91,18.12,16.68,20.00,846.80,848.97,142.350006,14.23,1.0141,265,0,13.389,2.00633,4.06,51176,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,528,105,4,1,1,0
4:56:19,1511044530,2017-11-18T22:35:41,2.000,592.91,18.08,16.65,19.91,846.80,849.00,142.300003,13.95,1.0143,265,0,13.409,2.02895,4.06,51169,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,528,105,4,1,1,0
4:56:49,1511044560,2017-11-18T22:36:11,1.996,593.91,18.02,16.61,19.88,846.76,848.98,142.933334,13.73,1.0145,265,0,13.409,2.02522,4.05,51162,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,106,14,2,0,0
4:57:19,1511044590,2017-11-18T22:36:41,1.997,594.90,17.96,16.58,19.84,846.75,848.97,142.616669,14.19,1.0146,265,0,13.408,2.02646,4.06,51156,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,106,14,2,0,0
4:57:49,1511044620,2017-11-18T22:37:10,2.000,595.90,17.93,16.54,19.78,846.81,849.00,142.283340,13.89,1.0148,265,0,13.408,2.02926,4.06,51149,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,94,6,3,2,0
4:58:19,1511044650,2017-11-18T22:37:41,1.983,596.89,17.89,16.53,19.74,846.90,848.97,141.816666,14.05,1.0149,264,0,13.406,2.01251,4.06,51142,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,94,6,3,2,0
4:58:49,1511044680,2017-11-18T22:38:11,1.998,597.89,17.84,16.47,19.67,846.91,848.93,142.666672,14.09,1.0150,264,0,13.427,2.02833,4.06,51135,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,83,8,1,0,0
4:59:19,1511044710,2017-11-18T22:38:41,1.994,598.89,17.79,16.44,19.65,846.86,848.99,143.233337,13.97,1.0153,264,0,13.428,2.02429,4.05,51129,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,83,8,1,0,0
4:59:49,1511044740,2017-11-18T22:39:11,1.984,599.89,17.75,16.42,19.57,846.87,848.94,142.250000,13.84,1.0154,263,0,13.426,2.01437,4.06,51122,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,104,8,2,1,0
5:00:19,1511044770,2017-11-18T22:39:41,1.996,600.88,17.71,16.37,19.56,846.93,848.82,143.550003,14.03,1.0154,263,0,13.447,2.02677,4.05,51115,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,104,8,2,1,0
5:00:49,1511044800,2017-11-18T22:40:11,1.994,601.88,17.67,16.34,19.48,846.89,848.91,143.350006,13.80,1.0156,263,0,13.449,2.02491,4.05,51108,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,99,11,0,0,0
5:01:19,1511044830,2017-11-18T22:40:41,2.000,602.88,17.63,16.30,19.44,846.90,848.99,143.699997,14.16,1.0158,263,0,13.447,2.03144,4.05,51102,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,99,11,0,0,0
5:01:49,1511044860,2017-11-18T22:41:10,1.991,603.88,17.60,16.29,19.41,846.93,848.92,142.016663,14.29,1.0158,263,0,13.446,2.02211,4.05,51095,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,163,20,2,1,1
5:02:19,1511044890,2017-11-18T22:41:41,1.988,604.87,17.57,16.23,19.41,846.94,848.92,142.933334,14.19,1.0160,263,0,13.444,2.01963,4.05,51088,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,163,20,2,1,1
5:02:49,1511044920,2017-11-18T22:42:11,2.001,605.87,17.54,16.21,19.34,846.97,848.95,143.500000,14.24,1.0161,263,0,13.446,2.03299,4.05,51081,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,106,11,0,0,0
5:03:19,1511044950,2017-11-18T22:42:41,1.994,606.87,17.49,16.19,19.30,847.00,849.01,142.716660,14.38,1.0163,263,0,13.446,2.02677,4.05,51075,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,106,11,0,0,0
5:03:49,1511044980,2017-11-18T22:43:11,1.992,607.86,17.47,16.14,19.25,847.04,848.96,142.666672,14.35,1.0164,263,0,13.444,2.02491,4.05,51068,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,107,9,1,0,0
5:04:19,1511045010,2017-11-18T22:43:41,1.995,608.86,17.43,16.10,19.24,847.05,848.87,142.550003,14.23,1.0164,263,0,13.444,2.02801,4.05,51061,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,107,9,1,0,0
5:04:49,1511045040,2017-11-18T22:44:10,1.985,609.86,17.41,16.10,19.20,847.00,848.98,142.833328,14.14,1.0166,262,0,13.444,2.01808,4.05,51054,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,103,7,1,0,0
5:05:19,1511045070,2017-11-18T22:44:40,1.994,610.85,17.36,16.09,19.17,847.00,849.01,142.633331,14.39,1.0168,262,0,13.466,2.02770,4.05,51048,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,103,7,1,0,0
5:05:49,1511045100,2017-11-18T22:45:11,2.002,611.85,17.35,16.02,19.14,847.03,849.04,142.366669,14.99,1.0168,262,0,13.465,2.03517,4.05,51041,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,111,7,0,0,0
5:06:19,1511045130,2017-11-18T22:45:41,1.983,612.85,17.32,16.01,19.12,847.04,848.91,143.149994,14.52,1.0168,261,0,13.464,2.01653,4.05,51034,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,111,7,0,0,0
5:06:49,1511045160,2017-11-18T22:46:11,2.005,613.85,17.28,15.98,19.10,846.97,848.89,143.066666,14.49,1.0169,261,0,13.487,2.03860,4.05,51027,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,105,8,0,0,0
5:07:19,1511045190,2017-11-18T22:46:41,2.001,614.85,17.25,15.91,19.02,846.95,849.03,143.050003,14.97,1.0172,261,0,13.487,2.03517,4.05,51020,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,105,8,0,0,0
5:07:49,1511045220,2017-11-18T22:47:11,2.007,615.85,17.21,15.91,19.04,846.99,848.90,142.733337,14.41,1.0172,261,0,13.486,2.04141,4.05,51014,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,111,12,0,0,0
5:08:19,1511045250,2017-11-18T22:47:41,2.000,616.84,17.18,15.88,18.99,846.94,848.93,143.316666,14.36,1.0174,261,0,13.485,2.03424,4.05,51007,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,111,12,0,0,0
5:08:49,1511045280,2017-11-18T22:48:10,1.991,617.84,17.14,15.85,18.91,846.97,848.94,142.800003,14.88,1.0175,261,0,13.484,2.02584,4.05,51000,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,99,17,1,0,0
5:09:19,1511045310,2017-11-18T22:48:41,1.997,618.84,17.11,15.81,18.88,847.03,849.02,142.816666,14.68,1.0177,261,0,13.484,2.03237,4.04,50993,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,99,17,1,0,0
5:09:49,1511045340,2017-11-18T22:49:11,1.997,619.84,17.08,15.79,18.88,847.04,848.97,143.149994,14.98,1.0177,261,0,13.483,2.03268,4.05,50987,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,112,10,1,0,0
5:10:19,1511045370,2017-11-18T22:49:41,1.981,620.83,17.03,15.73,18.83,847.05,848.80,143.033340,14.66,1.0177,260,0,13.483,2.01560,4.04,50980,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,112,10,1,0,0
5:10:49,1511045400,2017-11-18T22:50:11,1.997,621.83,17.02,15.69,18.76,847.00,848.96,143.983337,14.51,1.0180,260,0,13.502,2.03330,4.05,50973,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,96,5,0,0,0
5:11:19,1511045430,2017-11-18T22:50:41,2.004,622.83,16.98,15.67,18.76,847.08,849.02,142.883331,14.43,1.0182,260,0,13.501,2.04016,4.04,50966,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,96,5,0,0,0
5:11:49,1511045460,2017-11-18T22:51:11,2.002,623.83,16.94,15.64,18.73,846.94,848.97,142.399994,14.63,1.0182,260,0,13.500,2.03829,4.05,50959,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,111,9,1,1,0
5:12:19,1511045490,2017-11-18T22:51:40,1.997,624.83,16.91,15.60,18.68,846.99,848.97,143.383331,14.42,1.0184,260,0,13.503,2.03330,4.05,50953,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,111,9,1,1,0
5:12:49,1511045520,2017-11-18T22:52:11,1.989,625.83,16.87,15.55,18.65,847.03,849.06,142.633331,14.33,1.0186,260,0,13.503,2.02646,4.04,50946,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,100,11,1,0,0
5:13:19,1511045550,2017-11-18T22:52:41,2.005,626.83,16.85,15.51,18.65,846.98,849.04,143.000000,14.61,1.0187,260,0,13.501,2.04203,4.05,50939,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,100,11,1,0,0
5:13:49,1511045580,2017-11-18T22:53:11,1.999,627.82,16.81,15.49,18.58,847.02,849.04,142.916672,14.70,1.0188,260,0,13.502,2.03673,4.05,50932,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,90,10,0,0,0
5:14:19,1511045610,2017-11-18T22:53:41,1.989,628.82,16.78,15.45,18.56,846.99,849.08,142.483337,15.07,1.0189,260,0,13.500,2.02677,4.05,50925,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,90,10,0,0,0
5:14:49,1511045640,2017-11-18T22:54:11,1.998,629.82,16.75,15.42,18.56,847.03,849.06,142.533340,15.19,1.0190,260,0,13.498,2.03642,4.05,50918,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,125,14,0,0,0
5:15:19,1511045670,2017-11-18T22:54:41,1.994,630.81,16.71,15.38,18.48,847.09,849.09,143.083328,14.91,1.0192,260,0,13.499,2.03268,4.04,50912,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,125,14,0,0,0
5:15:49,1511045700,2017-11-18T22:55:10,1.996,631.81,16.68,15.33,18.42,847.12,849.14,142.216660,15.10,1.0193,260,0,13.499,2.03486,4.05,50905,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,588,138,15,0,0,0
5:16:19,1511045730,2017-11-18T22:55:41,1.997,632.81,16.64,15.29,18.41,847.05,849.12,142.250000,15.04,1.0195,260,0,13.497,2.03611,4.05,50898,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,588,138,15,0,0,0
5:16:49,1511045760,2017-11-18T22:56:11,1.982,633.80,16.60,15.24,18.40,847.03,848.98,141.783340,14.69,1.0195,259,0,13.497,2.02087,4.05,50891,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,97,7,1,0,0
5:17:19,1511045790,2017-11-18T22:56:41,2.002,634.80,16.57,15.21,18.33,847.12,849.11,143.766663,14.56,1.0197,259,0,13.519,2.04110,4.05,50884,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,97,7,1,0,0
5:17:49,1511045820,2017-11-18T22:57:11,1.998,635.80,16.53,15.15,18.28,847.04,849.01,143.033340,14.63,1.0198,259,0,13.518,2.03735,4.04,50877,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,567,124,9,0,0,0
5:18:19,1511045850,2017-11-18T22:57:41,1.998,636.79,16.50,15.13,18.28,847.02,849.15,143.433334,14.59,1.0200,259,0,13.517,2.03829,4.05,50871,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,567,124,9,0,0,0
5:18:49,1511045880,2017-11-18T22:58:11,1.994,637.79,16.47,15.07,18.22,847.06,849.08,142.666672,14.83,1.0200,259,0,13.517,2.03424,4.05,50864,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,91,4,0,0,0
5:19:19,1511045910,2017-11-18T22:58:40,1.976,638.79,16.44,15.05,18.17,847.12,849.11,142.783340,14.89,1.0202,258,0,13.515,2.01560,4.05,50857,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,91,4,0,0,0
5:19:49,1511045940,2017-11-18T22:59:10,1.996,639.78,16.40,15.01,18.12,847.07,849.19,142.466660,14.89,1.0204,258,0,13.538,2.03642,4.05,50850,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,528,102,9,0,0,0
5:20:19,1511045970,2017-11-18T22:59:41,1.998,640.78,16.36,14.95,18.12,847.08,849.19,142.783340,15.01,1.0206,258,0,13.537,2.03923,4.04,50843,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,528,102,9,0,0,0
5:20:49,1511046000,2017-11-18T23:00:11,1.980,641.78,16.33,14.93,18.07,847.12,849.20,143.550003,14.79,1.0207,257,0,13.537,2.02118,4.05,50836,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,474,100,3,0,0,0
5:21:19,1511046030,2017-11-18T23:00:41,2.005,642.78,16.30,14.92,18.07,847.04,849.13,143.550003,15.21,1.0207,257,0,13.560,2.04672,4.05,50829,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,474,100,3,0,0,0
5:21:49,1511046060,2017-11-18T23:01:11,2.003,643.78,16.28,14.86,18.04,847.13,849.24,143.916672,15.13,1.0209,257,0,13.558,2.04453,4.05,50822,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,519,112,13,1,0,0
5:22:19,1511046090,2017-11-18T23:01:41,2.000,644.78,16.24,14.82,17.98,847.08,849.22,143.300003,15.15,1.0210,257,0,13.559,2.04203,4.05,50815,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,519,112,13,1,0,0
5:22:49,1511046120,2017-11-18T23:02:10,2.005,645.78,16.22,14.78,17.98,847.14,849.24,142.850006,15.19,1.0211,257,0,13.557,2.04735,4.04,50808,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,113,8,0,0,0
5:23:19,1511046150,2017-11-18T23:02:41,1.987,646.78,16.19,14.73,17.92,847.20,849.36,143.216660,14.99,1.0214,256,0,13.556,2.02926,4.05,50802,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,113,8,0,0,0
5:23:49,1511046180,2017-11-18T23:03:11,1.998,647.78,16.15,14.73,17.92,847.15,849.31,143.833328,15.78,1.0214,256,0,13.577,2.04110,4.05,50795,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,102,8,0,0,0
5:24:19,1511046210,2017-11-18T23:03:41,2.006,648.78,16.12,14.69,17.86,847.10,849.26,143.383331,15.29,1.0215,256,0,13.575,2.04891,4.05,50788,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,102,8,0,0,0
5:24:49,1511046240,2017-11-18T23:04:11,1.987,649.78,16.10,14.66,17.84,847.16,849.34,143.466660,15.54,1.0216,255,0,13.576,2.03019,4.05,50781,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,480,109,7,1,1,0
5:25:19,1511046270,2017-11-18T23:04:41,2.013,650.78,16.05,14.61,17.81,847.05,849.20,143.366669,15.39,1.0217,256,0,13.599,2.05706,4.04,50774,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,480,109,7,1,1,0
5:25:49,1511046300,2017-11-18T23:05:11,2.004,651.78,16.04,14.57,17.78,847.15,849.36,142.866669,15.38,1.0219,256,0,13.574,2.04797,4.05,50767,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,129,8,0,0,0
5:26:19,1511046330,2017-11-18T23:05:40,2.001,652.78,16.00,14.57,17.73,847.13,849.31,143.583328,15.51,1.0220,256,0,13.575,2.04485,4.05,50760,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,129,8,0,0,0
5:26:49,1511046360,2017-11-18T23:06:11,1.993,653.77,15.97,14.53,17.72,847.11,849.31,143.383331,15.16,1.0221,256,0,13.572,2.03704,4.05,50753,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,111,8,0,0,0
5:27:19,1511046390,2017-11-18T23:06:41,1.981,654.77,15.94,14.49,17.68,847.06,849.32,143.750000,15.27,1.0222,255,0,13.571,2.02491,4.04,50746,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,111,8,0,0,0
5:27:49,1511046420,2017-11-18T23:07:11,1.998,655.77,15.91,14.46,17.62,847.10,849.40,144.250000,15.44,1.0224,255,0,13.596,2.04297,4.04,50739,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,579,114,9,1,1,0
5:28:19,1511046450,2017-11-18T23:07:41,2.003,656.77,15.89,14.39,17.64,847.07,849.27,142.766663,15.58,1.0223,255,0,13.593,2.04735,4.04,50732,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,579,114,9,1,1,0
5:28:49,1511046480,2017-11-18T23:08:11,1.998,657.77,15.86,14.39,17.58,847.13,849.25,143.816666,15.62,1.0224,255,0,13.594,2.04266,4.04,50725,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,114,8,1,1,0
5:29:19,1511046510,2017-11-18T23:08:41,2.003,658.77,15.83,14.35,17.58,847.19,849.28,144.216660,15.76,1.0225,255,0,13.594,2.04797,4.04,50718,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,114,8,1,1,0
5:29:49,1511046540,2017-11-18T23:09:10,1.986,659.77,15.80,14.31,17.52,847.17,849.29,143.916672,15.76,1.0226,254,0,13.593,2.03144,4.04,50711,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,516,115,5,0,0,0
5:30:19,1511046570,2017-11-18T23:09:40,1.999,660.77,15.77,14.31,17.49,847.18,849.27,144.866669,15.95,1.0227,254,0,13.616,2.04422,4.04,50704,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,516,115,5,0,0,0
5:30:49,1511046600,2017-11-18T23:10:11,2.007,661.77,15.74,14.26,17.52,847.13,849.35,144.333328,15.77,1.0229,254,0,13.616,2.05298,4.04,50697,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,141,9,1,0,0
5:31:19,1511046630,2017-11-18T23:10:41,1.995,662.77,15.71,14.23,17.48,847.11,849.33,143.433334,16.04,1.0230,254,0,13.613,2.04047,4.04,50690,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,141,9,1,0,0
5:31:49,1511046660,2017-11-18T23:11:11,2.007,663.77,15.69,14.21,17.42,847.22,849.41,142.783340,15.69,1.0232,254,0,13.614,2.05330,4.04,50683,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,708,164,28,4,4,1
5:32:19,1511046690,2017-11-18T23:11:41,2.002,664.77,15.65,14.15,17.41,847.17,849.39,144.350006,15.77,1.0233,254,0,13.613,2.04860,4.04,50676,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,708,164,28,4,4,1
5:32:49,1511046720,2017-11-18T23:12:11,2.001,665.77,15.62,14.13,17.34,847.13,849.37,143.199997,16.27,1.0234,254,0,13.613,2.04735,4.04,50670,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,555,130,10,0,0,0
5:33:19,1511046750,2017-11-18T23:12:40,2.001,666.77,15.60,14.10,17.28,847.19,849.30,143.550003,16.20,1.0233,254,0,13.613,2.04797,4.04,50663,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,555,130,10,0,0,0
5:33:49,1511046780,2017-11-18T23:13:10,1.996,667.77,15.56,14.06,17.33,847.12,849.33,143.333328,16.16,1.0235,254,0,13.612,2.04328,4.04,50656,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,756,166,16,1,0,0
5:34:19,1511046810,2017-11-18T23:13:41,2.002,668.77,15.53,14.04,17.26,847.20,849.38,144.100006,16.04,1.0237,254,0,13.613,2.04954,4.04,50649,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,756,166,16,1,0,0
5:34:49,1511046840,2017-11-18T23:14:11,2.001,669.77,15.48,14.00,17.23,847.19,849.34,143.216660,16.50,1.0238,254,0,13.611,2.04860,4.04,50642,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,738,176,12,1,0,0
5:35:19,1511046870,2017-11-18T23:14:41,1.980,670.77,15.46,13.96,17.22,847.16,849.45,143.816666,16.27,1.0240,253,0,13.610,2.02739,4.04,50635,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,738,176,12,1,0,0
5:35:49,1511046900,2017-11-18T23:15:11,2.008,671.77,15.43,13.94,17.17,847.12,849.43,142.666672,16.51,1.0241,253,0,13.634,2.05612,4.04,50628,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,151,13,1,1,0
5:36:19,1511046930,2017-11-18T23:15:41,1.996,672.77,15.40,13.93,17.14,847.23,849.46,144.083328,16.84,1.0242,253,0,13.633,2.04453,4.03,50621,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,151,13,1,1,0
5:36:49,1511046960,2017-11-18T23:16:11,2.002,673.77,15.36,13.88,17.10,847.21,849.49,144.216660,16.47,1.0244,253,0,13.633,2.05079,4.04,50614,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,603,106,8,1,0,0
5:37:19,1511046990,2017-11-18T23:16:40,2.005,674.77,15.35,13.88,17.08,847.27,849.36,143.966660,16.47,1.0243,253,0,13.634,2.05361,4.04,50607,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,603,106,8,1,0,0
5:37:49,1511047020,2017-11-18T23:17:11,1.994,675.77,15.31,13.83,17.07,847.25,849.39,142.916672,16.52,1.0245,253,0,13.632,2.04266,4.04,50600,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,594,117,8,0,0,0
5:38:19,1511047050,2017-11-18T23:17:41,2.001,676.77,15.29,13.81,17.02,847.25,849.45,143.516663,16.30,1.0246,253,0,13.632,2.05048,4.04,50593,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,594,117,8,0,0,0
5:38:49,1511047080,2017-11-18T23:18:11,1.999,677.76,15.25,13.76,17.00,847.31,849.45,144.166672,16.14,1.0248,253,0,13.631,2.04891,4.03,50586,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,107,10,1,1,0
5:39:19,1511047110,2017-11-18T23:18:41,2.004,678.76,15.24,13.76,16.95,847.29,849.49,142.533340,16.44,1.0249,253,0,13.631,2.05392,4.04,50579,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,107,10,1,1,0
5:39:49,1511047140,2017-11-18T23:19:11,1.999,679.76,15.19,13.72,16.91,847.30,849.47,142.699997,16.38,1.0250,253,0,13.629,2.04860,4.04,50572,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,555,114,3,0,0,0
5:40:19,1511047170,2017-11-18T23:19:40,1.988,680.76,15.17,13.71,16.90,847.33,849.50,142.933334,16.81,1.0251,253,0,13.629,2.03798,4.04,50565,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,555,114,3,0,0,0
5:40:49,1511047200,2017-11-18T23:20:10,1.997,681.76,15.13,13.67,16.86,847.34,849.40,142.416672,16.90,1.0251,253,0,13.628,2.04735,4.04,50558,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,110,17,1,1,0
5:41:19,1511047230,2017-11-18T23:20:41,1.998,682.75,15.11,13.65,16.86,847.39,849.46,142.333328,16.74,1.0253,253,0,13.628,2.04891,4.03,50551,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,110,17,1,1,0
5:41:49,1511047260,2017-11-18T23:21:11,1.983,683.75,15.08,13.65,16.80,847.41,849.51,142.933334,16.84,1.0254,252,0,13.629,2.03393,4.04,50544,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,199,28,3,0,0
5:42:19,1511047290,2017-11-18T23:21:41,1.990,684.75,15.04,13.58,16.76,847.36,849.41,142.533340,17.01,1.0254,252,0,13.653,2.04110,4.04,50537,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,199,28,3,0,0
5:42:49,1511047320,2017-11-18T23:22:10,1.995,685.75,15.00,13.55,16.76,847.34,849.47,143.216660,16.47,1.0257,252,0,13.649,2.04578,4.03,50529,,,,,,,,,,,,,,,,,,71,112,142,46,74,93,11580,3231,630,79,47,2
5:43:19,1511047350,2017-11-18T23:22:41,2.000,686.74,14.99,13.54,16.72,847.34,849.55,143.316666,16.79,1.0258,252,0,13.651,2.05173,4.03,50522,,,,,,,,,,,,,,,,,,71,112,142,46,74,93,11580,3231,630,79,47,2
5:43:49,1511047380,2017-11-18T23:23:11,2.002,687.73,14.95,13.53,16.65,847.41,849.59,143.416672,16.99,1.0260,252,0,13.650,2.05392,4.04,50515,,,,,,,,,,,,,,,,,,32,45,57,27,41,55,5337,1479,232,27,17,1
5:44:19,1511047410,2017-11-18T23:23:40,1.987,688.73,14.92,13.49,16.65,847.33,849.49,143.600006,17.05,1.0260,251,0,13.649,2.03860,4.04,50508,,,,,,,,,,,,,,,,,,32,45,57,27,41,55,5337,1479,232,27,17,1
5:44:49,1511047440,2017-11-18T23:24:11,2.003,689.73,14.89,13.47,16.64,847.28,849.46,143.183334,17.35,1.0260,251,0,13.671,2.05549,4.04,50501,,,,,,,,,,,,,,,,,,19,26,32,19,26,32,3318,879,97,17,10,2
5:45:19,1511047470,2017-11-18T23:24:41,2.003,690.73,14.86,13.44,16.60,847.34,849.44,143.416672,17.31,1.0261,251,0,13.672,2.05549,4.04,50494,,,,,,,,,,,,,,,,,,19,26,32,19,26,32,3318,879,97,17,10,2
5:45:49,1511047500,2017-11-18T23:25:11,1.991,691.73,14.84,13.39,16.56,847.27,849.44,142.766663,17.53,1.0262,251,0,13.672,2.04297,4.04,50487,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,2043,549,63,7,5,0
5:46:19,1511047530,2017-11-18T23:25:41,2.003,692.73,14.80,13.37,16.50,847.25,849.40,143.250000,17.79,1.0263,251,0,13.671,2.05549,4.03,50480,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,2043,549,63,7,5,0
5:46:49,1511047560,2017-11-18T23:26:11,2.002,693.73,14.78,13.37,16.48,847.28,849.35,143.500000,17.92,1.0263,251,0,13.670,2.05486,4.04,50473,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1563,392,56,2,1,0
5:47:19,1511047590,2017-11-18T23:26:41,1.999,694.73,14.74,13.32,16.44,847.24,849.43,143.649994,17.65,1.0265,251,0,13.671,2.05173,4.04,50466,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1563,392,56,2,1,0
5:47:49,1511047620,2017-11-18T23:27:10,2.001,695.73,14.70,13.27,16.41,847.27,849.41,142.850006,17.56,1.0266,251,0,13.669,2.05424,4.04,50459,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1023,250,31,1,0,0
5:48:19,1511047650,2017-11-18T23:27:41,1.983,696.73,14.68,13.25,16.38,847.30,849.47,142.783340,17.33,1.0268,250,0,13.668,2.03642,4.04,50452,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1023,250,31,1,0,0
5:48:49,1511047680,2017-11-18T23:28:11,2.006,697.73,14.65,13.19,16.36,847.28,849.53,143.733337,17.68,1.0270,250,0,13.690,2.06051,4.04,50445,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,217,26,1,0,0
5:49:19,1511047710,2017-11-18T23:28:41,1.998,698.73,14.62,13.13,16.36,847.29,849.48,144.266663,17.94,1.0270,250,0,13.692,2.05236,4.04,50438,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,217,26,1,0,0
5:49:49,1511047740,2017-11-18T23:29:11,2.005,699.73,14.60,13.13,16.30,847.29,849.46,143.766663,17.89,1.0270,250,0,13.691,2.05894,4.04,50431,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,954,216,22,1,0,0
5:50:19,1511047770,2017-11-18T23:29:41,2.005,700.72,14.57,13.11,16.28,847.30,849.56,143.316666,18.09,1.0273,250,0,13.691,2.05988,4.04,50424,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,954,216,22,1,0,0
5:50:49,1511047800,2017-11-18T23:30:10,1.992,701.72,14.54,13.04,16.23,847.23,849.50,143.399994,18.15,1.0273,250,0,13.689,2.04672,4.03,50417,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,972,226,26,1,0,0
5:51:19,1511047830,2017-11-18T23:30:40,2.005,702.72,14.51,12.99,16.20,847.26,849.42,143.283340,18.09,1.0273,250,0,13.689,2.06020,4.04,50410,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,972,226,26,1,0,0
5:51:49,1511047860,2017-11-18T23:31:11,2.000,703.72,14.48,12.98,16.20,847.32,849.53,143.416672,18.14,1.0276,250,0,13.689,2.05549,4.04,50403,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1020,234,22,3,2,0
5:52:19,1511047890,2017-11-18T23:31:41,1.991,704.72,14.46,12.95,16.17,847.32,849.53,143.699997,18.25,1.0276,250,0,13.689,2.04578,4.04,50396,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1020,234,22,3,2,0
5:52:49,1511047920,2017-11-18T23:32:11,2.002,705.72,14.42,12.89,16.10,847.28,849.54,142.916672,18.24,1.0278,250,0,13.689,2.05769,4.04,50389,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,975,233,25,0,0,0
5:53:19,1511047950,2017-11-18T23:32:41,1.999,706.72,14.39,12.87,16.08,847.34,849.47,143.750000,18.88,1.0278,250,0,13.688,2.05424,4.03,50382,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,975,233,25,0,0,0
5:53:49,1511047980,2017-11-18T23:33:11,1.996,707.71,14.37,12.88,16.07,847.32,849.52,144.233337,19.12,1.0279,250,0,13.688,2.05142,4.04,50375,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1233,304,38,2,2,1
5:54:19,1511048010,2017-11-18T23:33:40,1.999,708.71,14.34,12.83,16.03,847.35,849.55,143.216660,19.11,1.0280,250,0,13.687,2.05518,4.04,50368,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1233,304,38,2,2,1
5:54:49,1511048040,2017-11-18T23:34:10,1.984,709.71,14.30,12.81,15.95,847.33,849.66,142.416672,19.12,1.0283,249,0,13.687,2.04047,4.04,50361,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1167,259,30,0,0,0
5:55:19,1511048070,2017-11-18T23:34:41,1.984,710.71,14.27,12.75,15.94,847.39,849.62,145.333328,18.94,1.0284,248,0,13.708,2.03985,4.03,50354,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1167,259,30,0,0,0
5:55:49,1511048100,2017-11-18T23:35:10,1.996,711.70,14.24,12.74,15.91,847.34,849.67,144.166672,19.21,1.0285,248,0,13.731,2.05267,4.04,50347,,,,,,,,,,,,,,,,,,6,12,17,6,12,17,1512,380,81,11,7,3
5:56:19,1511048130,2017-11-18T23:35:41,2.010,712.71,14.21,12.73,15.91,847.40,849.68,143.750000,19.21,1.0286,248,0,13.733,2.06774,4.04,50340,,,,,,,,,,,,,,,,,,6,12,17,6,12,17,1512,380,81,11,7,3
5:56:49,1511048160,2017-11-18T23:36:11,2.001,713.70,14.17,12.66,15.85,847.33,849.66,144.116669,18.47,1.0288,248,0,13.733,2.05894,4.04,50333,,,,,,,,,,,,,,,,,,117,184,221,77,121,147,17943,5119,1023,129,56,6
5:57:19,1511048190,2017-11-18T23:36:41,1.988,714.70,14.14,12.65,15.81,847.33,849.58,144.500000,18.53,1.0288,248,0,13.731,2.04578,4.04,50326,,,,,,,,,,,,,,,,,,117,184,221,77,121,147,17943,5119,1023,129,56,6
5:57:49,1511048220,2017-11-18T23:37:11,1.989,715.70,14.09,12.63,15.80,847.32,849.49,144.399994,18.33,1.0289,248,0,13.729,2.04672,4.03,50318,,,,,,,,,,,,,,,,,,71,108,126,46,71,88,11424,3152,521,85,30,0
5:58:19,1511048250,2017-11-18T23:37:41,1.999,716.70,14.07,12.62,15.77,847.38,849.62,144.600006,18.59,1.0291,248,0,13.729,2.05706,4.04,50311,,,,,,,,,,,,,,,,,,71,108,126,46,71,88,11424,3152,521,85,30,0
5:58:49,1511048280,2017-11-18T23:38:11,2.001,717.70,14.03,12.57,15.70,847.38,849.63,144.083328,18.81,1.0293,248,0,13.728,2.05926,4.04,50304,,,,,,,,,,,,,,,,,,91,139,168,59,92,111,14283,3967,746,79,46,1
5:59:19,1511048310,2017-11-18T23:38:41,1.978,718.69,13.99,12.54,15.66,847.39,849.53,144.216660,18.93,1.0293,247,0,13.729,2.03580,4.03,50297,,,,,,,,,,,,,,,,,,91,139,168,59,92,111,14283,3967,746,79,46,1
5:59:49,1511048340,2017-11-18T23:39:11,1.995,719.69,13.95,12.49,15.65,847.38,849.48,144.350006,19.00,1.0294,247,0,13.752,2.05392,4.03,50290,,,,,,,,,,,,,,,,,,34,50,62,30,44,58,5700,1556,245,28,20,0
6:00:19,1511048370,2017-11-18T23:39:41,1.999,720.69,13.92,12.44,15.62,847.33,849.57,144.533340,18.99,1.0296,247,0,13.750,2.05769,4.04,50283,,,,,,,,,,,,,,,,,,34,50,62,30,44,58,5700,1556,245,28,20,0
6:00:49,1511048400,2017-11-18T23:40:11,1.997,721.69,13.88,12.39,15.56,847.34,849.41,143.100006,19.22,1.0295,247,0,13.751,2.05643,4.03,50275,,,,,,,,,,,,,,,,,,59,90,123,39,60,87,9342,2657,496,82,51,3
6:01:19,1511048430,2017-11-18T23:40:41,2.003,722.69,13.85,12.37,15.53,847.34,849.58,144.350006,19.33,1.0298,247,0,13.750,2.06302,4.03,50268,,,,,,,,,,,,,,,,,,59,90,123,39,60,87,9342,2657,496,82,51,3
6:01:49,1511048460,2017-11-18T23:41:11,1.983,723.68,13.80,12.33,15.45,847.30,849.53,144.300003,19.73,1.0299,246,0,13.750,2.04235,4.03,50261,,,,,,,,,,,,,,,,,,86,131,154,57,87,101,13800,3819,667,78,34,2
6:02:19,1511048490,2017-11-18T23:41:41,1.993,724.68,13.75,12.29,15.44,847.34,849.57,144.250000,19.72,1.0302,246,0,13.771,2.05267,4.03,50254,,,,,,,,,,,,,,,,,,86,131,154,57,87,101,13800,3819,667,78,34,2
6:02:49,1511048520,2017-11-18T23:42:11,1.994,725.68,13.71,12.22,15.44,847.32,849.68,144.949997,20.07,1.0304,246,0,13.771,2.05486,4.03,50247,,,,,,,,,,,,,,,,,,60,88,102,40,60,79,9723,2625,415,56,21,1
6:03:19,1511048550,2017-11-18T23:42:41,1.996,726.68,13.67,12.23,15.38,847.33,849.61,145.333328,20.19,1.0305,246,0,13.771,2.05674,4.03,50240,,,,,,,,,,,,,,,,,,60,88,102,40,60,79,9723,2625,415,56,21,1
6:03:49,1511048580,2017-11-18T23:43:11,1.988,727.68,13.63,12.17,15.31,847.34,849.56,143.883331,20.16,1.0306,245,0,13.771,2.04860,4.03,50233,,,,,,,,,,,,,,,,,,18,25,40,18,25,40,3189,833,137,29,22,1
6:04:19,1511048610,2017-11-18T23:43:41,2.009,728.68,13.58,12.11,15.30,847.35,849.60,144.500000,20.17,1.0308,245,0,13.795,2.07121,4.03,50226,,,,,,,,,,,,,,,,,,18,25,40,18,25,40,3189,833,137,29,22,1
6:04:49,1511048640,2017-11-18T23:44:10,2.000,729.68,13.55,12.07,15.23,847.33,849.63,144.933334,20.21,1.0309,245,0,13.795,2.06177,4.03,50219,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1299,313,48,6,4,0
6:05:19,1511048670,2017-11-18T23:44:40,1.988,730.68,13.51,12.05,15.22,847.28,849.61,144.533340,20.37,1.0311,245,0,13.793,2.05016,4.03,50212,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1299,313,48,6,4,0
6:05:49,1511048700,2017-11-18T23:45:11,1.995,731.68,13.46,12.00,15.14,847.34,849.59,145.283340,20.47,1.0312,245,0,13.794,2.05706,4.03,50205,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1086,273,48,5,2,0
6:06:19,1511048730,2017-11-18T23:45:41,2.003,732.68,13.43,11.99,15.14,847.43,849.62,143.866669,20.21,1.0314,245,0,13.793,2.06586,4.03,50198,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1086,273,48,5,2,0
6:06:49,1511048760,2017-11-18T23:46:11,1.984,733.68,13.40,11.93,15.10,847.44,849.55,143.933334,20.36,1.0314,244,0,13.792,2.04641,4.03,50191,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,906,218,31,1,1,0
6:07:19,1511048790,2017-11-18T23:46:41,2.009,734.69,13.35,11.88,15.07,847.45,849.55,144.300003,20.96,1.0315,244,0,13.813,2.07278,4.03,50184,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,906,218,31,1,1,0
6:07:49,1511048820,2017-11-18T23:47:10,1.989,735.69,13.31,11.85,15.06,847.32,849.59,145.366669,20.91,1.0317,244,0,13.812,2.05204,4.03,50177,,,,,,,,,,,,,,,,,,37,51,61,31,44,58,6228,1669,253,21,17,0
6:08:19,1511048850,2017-11-18T23:47:41,2.001,736.69,13.28,11.77,14.95,847.43,849.59,143.949997,21.00,1.0318,244,0,13.814,2.06491,4.03,50169,,,,,,,,,,,,,,,,,,37,51,61,31,44,58,6228,1669,253,21,17,0
6:08:49,1511048880,2017-11-18T23:48:11,1.993,737.68,13.24,11.79,14.91,847.37,849.65,143.566666,20.97,1.0321,244,0,13.812,2.05737,4.03,50162,,,,,,,,,,,,,,,,,,34,46,60,29,42,57,5658,1524,228,33,23,0
6:09:19,1511048910,2017-11-18T23:48:41,1.996,738.69,13.18,11.73,14.91,847.30,849.53,145.300003,21.08,1.0321,244,0,13.813,2.05988,4.03,50155,,,,,,,,,,,,,,,,,,34,46,60,29,42,57,5658,1524,228,33,23,0
6:09:49,1511048940,2017-11-18T23:49:11,2.004,739.68,13.14,11.69,14.88,847.34,849.46,144.483337,21.22,1.0322,244,0,13.810,2.06869,4.03,50148,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1233,300,25,0,0,0
6:10:19,1511048970,2017-11-18T23:49:41,2.002,740.68,13.10,11.68,14.81,847.40,849.62,143.933334,21.21,1.0325,244,0,13.810,2.06680,4.03,50141,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1233,300,25,0,0,0
6:10:49,1511049000,2017-11-18T23:50:10,1.978,741.68,13.06,11.62,14.74,847.38,849.63,144.233337,21.47,1.0327,243,0,13.810,2.04235,4.03,50134,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,181,21,3,2,0
6:11:19,1511049030,2017-11-18T23:50:40,2.010,742.68,13.01,11.56,14.74,847.39,849.59,144.233337,21.53,1.0328,243,0,13.835,2.07594,4.03,50127,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,181,21,3,2,0
6:11:49,1511049060,2017-11-18T23:51:11,2.006,743.68,12.97,11.54,14.72,847.27,849.51,144.416672,21.59,1.0328,243,0,13.836,2.07215,4.03,50120,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1125,282,48,3,2,1
6:12:19,1511049090,2017-11-18T23:51:41,1.992,744.68,12.92,11.49,14.64,847.38,849.54,144.516663,21.56,1.0331,243,0,13.831,2.05769,4.03,50113,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1125,282,48,3,2,1
6:12:49,1511049120,2017-11-18T23:52:11,2.000,745.68,12.87,11.42,14.57,847.44,849.50,143.383331,21.46,1.0332,243,0,13.832,2.06648,4.03,50106,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1230,295,39,4,4,1
6:13:19,1511049150,2017-11-18T23:52:41,2.002,746.68,12.83,11.37,14.56,847.37,849.61,143.733337,21.74,1.0335,243,0,13.831,2.06932,4.02,50099,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1230,295,39,4,4,1
6:13:49,1511049180,2017-11-18T23:53:11,1.999,747.68,12.77,11.34,14.51,847.47,849.54,142.733337,22.09,1.0336,243,0,13.830,2.06648,4.03,50092,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1035,252,35,0,0,0
6:14:19,1511049210,2017-11-18T23:53:40,2.002,748.68,12.71,11.29,14.45,847.32,849.53,143.666672,22.15,1.0338,243,0,13.831,2.06963,4.03,50085,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1035,252,35,0,0,0
6:14:49,1511049240,2017-11-18T23:54:10,1.989,749.67,12.66,11.25,14.38,847.43,849.61,143.449997,22.62,1.0340,243,0,13.829,2.05643,4.03,50078,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,219,34,6,1,0
6:15:19,1511049270,2017-11-18T23:54:41,1.995,750.67,12.61,11.20,14.36,847.47,849.55,142.750000,22.47,1.0342,243,0,13.827,2.06271,4.02,50071,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,219,34,6,1,0
6:15:49,1511049300,2017-11-18T23:55:10,1.976,751.66,12.54,11.13,14.30,847.36,849.50,143.899994,22.63,1.0344,242,0,13.826,2.04391,4.02,50064,,,,,,,,,,,,,,,,,,16,27,35,16,27,35,2964,790,141,24,13,0
6:16:19,1511049330,2017-11-18T23:55:41,1.999,752.66,12.48,11.05,14.24,847.37,849.57,144.300003,22.56,1.0347,242,0,13.852,2.06869,4.02,50057,,,,,,,,,,,,,,,,,,16,27,35,16,27,35,2964,790,141,24,13,0
6:16:49,1511049360,2017-11-18T23:56:11,1.988,753.65,12.43,11.05,14.18,847.46,849.50,144.350006,22.63,1.0348,241,0,13.851,2.05674,4.02,50050,,,,,,,,,,,,,,,,,,54,87,111,39,60,83,8679,2411,459,68,36,1
6:17:19,1511049390,2017-11-18T23:56:41,2.003,754.65,12.38,11.02,14.11,847.44,849.61,143.983337,22.62,1.0351,241,0,13.876,2.07341,4.03,50042,,,,,,,,,,,,,,,,,,54,87,111,39,60,83,8679,2411,459,68,36,1
6:17:49,1511049420,2017-11-18T23:57:11,1.988,755.65,12.33,10.96,14.05,847.49,849.57,144.033340,22.62,1.0352,241,0,13.874,2.05831,4.03,50035,,,,,,,,,,,,,,,,,,102,152,190,67,100,126,15822,4470,761,104,57,6
6:18:19,1511049450,2017-11-18T23:57:40,2.003,756.65,12.27,10.88,14.02,847.41,849.62,143.583328,22.63,1.0355,241,0,13.873,2.07373,4.03,50028,,,,,,,,,,,,,,,,,,102,152,190,67,100,126,15822,4470,761,104,57,6
6:18:49,1511049480,2017-11-18T23:58:10,2.003,757.64,12.21,10.83,14.01,847.49,849.56,143.433334,22.57,1.0357,241,0,13.872,2.07468,4.03,50021,,,,,,,,,,,,,,,,,,92,124,151,60,82,99,14067,3890,611,57,39,1
6:19:19,1511049510,2017-11-18T23:58:41,1.976,758.64,12.16,10.83,13.93,847.41,849.57,143.550003,22.64,1.0359,240,0,13.872,2.04672,4.02,50014,,,,,,,,,,,,,,,,,,92,124,151,60,82,99,14067,3890,611,57,39,1
6:19:49,1511049540,2017-11-18T23:59:11,1.998,759.64,12.10,10.77,13.88,847.37,849.49,144.466660,22.71,1.0360,240,0,13.895,2.06963,4.02,50007,,,,,,,,,,,,,,,,,,65,90,111,42,61,83,10230,2838,416,50,32,0
6:20:19,1511049570,2017-11-18T23:59:41,1.997,760.63,12.06,10.71,13.80,847.43,849.61,143.183334,22.74,1.0363,240,0,13.893,2.06900,4.03,49999,,,,,,,,,,,,,,,,,,65,90,111,42,61,83,10230,2838,416,50,32,0
6:20:49,1511049600,2017-11-19T00:00:10,1.989,761.63,12.02,10.66,13.82,847.41,849.59,143.500000,22.84,1.0364,240,0,13.893,2.06177,4.02,49992,,,,,,,,,,,,,,,,,,43,57,67,34,47,61,7161,1899,230,26,17,0
6:21:19,1511049630,2017-11-19T00:00:41,1.998,762.63,11.97,10.62,13.74,847.51,849.46,144.416672,22.89,1.0364,240,0,13.894,2.07058,4.02,49985,,,,,,,,,,,,,,,,,,43,57,67,34,47,61,7161,1899,230,26,17,0
6:21:49,1511049660,2017-11-19T00:01:11,2.004,763.62,11.91,10.57,13.68,847.43,849.43,142.983337,22.86,1.0366,240,0,13.893,2.07688,4.03,49978,,,,,,,,,,,,,,,,,,91,115,139,60,76,94,13716,3800,503,50,36,1
6:22:19,1511049690,2017-11-19T00:01:40,1.984,764.62,11.89,10.55,13.65,847.44,849.51,143.783340,23.04,1.0368,239,0,13.893,2.05643,4.02,49971,,,,,,,,,,,,,,,,,,91,115,139,60,76,94,13716,3800,503,50,36,1
6:22:49,1511049720,2017-11-19T00:02:11,1.976,765.61,11.83,10.51,13.59,847.35,849.54,144.550003,22.89,1.0370,237,0,13.918,2.04891,4.03,49963,,,,,,,,,,,,,,,,,,57,75,83,39,56,71,9003,2408,311,26,13,1
6:23:19,1511049750,2017-11-19T00:02:41,2.004,766.61,11.79,10.46,13.57,847.46,849.47,145.866669,23.02,1.0371,237,0,13.966,2.07846,4.02,49956,,,,,,,,,,,,,,,,,,57,75,83,39,56,71,9003,2408,311,26,13,1
6:23:49,1511049780,2017-11-19T00:03:10,2.012,767.62,11.74,10.44,13.52,847.45,849.43,145.399994,23.21,1.0372,237,0,13.965,2.08637,4.03,49949,,,,,,,,,,,,,,,,,,46,56,64,35,47,59,7425,1971,196,14,12,1
6:24:19,1511049810,2017-11-19T00:03:40,1.996,768.62,11.70,10.37,13.47,847.45,849.48,144.616669,23.22,1.0374,237,0,13.965,2.07121,4.03,49942,,,,,,,,,,,,,,,,,,46,56,64,35,47,59,7425,1971,196,14,12,1
6:24:49,1511049840,2017-11-19T00:04:11,1.985,769.62,11.66,10.35,13.43,847.46,849.44,145.016663,23.34,1.0375,236,0,13.964,2.05957,4.03,49935,,,,,,,,,,,,,,,,,,100,157,191,66,103,126,15672,4370,825,106,51,1
6:25:19,1511049870,2017-11-19T00:04:41,2.000,770.62,11.62,10.34,13.36,847.41,849.50,144.783340,23.46,1.0377,236,0,13.987,2.07531,4.03,49928,,,,,,,,,,,,,,,,,,100,157,191,66,103,126,15672,4370,825,106,51,1
6:25:49,1511049900,2017-11-19T00:05:11,1.992,771.62,11.57,10.28,13.38,847.43,849.45,145.783340,23.59,1.0379,236,0,13.987,2.06711,4.03,49920,,,,,,,,,,,,,,,,,,28,40,51,26,38,51,4719,1259,187,29,18,0
6:26:19,1511049930,2017-11-19T00:05:41,2.009,772.62,11.52,10.23,13.28,847.36,849.54,145.183334,23.66,1.0381,236,0,13.986,2.08605,4.02,49913,,,,,,,,,,,,,,,,,,28,40,51,26,38,51,4719,1259,187,29,18,0
6:26:49,1511049960,2017-11-19T00:06:11,2.013,773.62,11.50,10.19,13.28,847.34,849.36,143.883331,23.79,1.0380,237,0,13.986,2.08954,4.03,49906,,,,,,,,,,,,,,,,,,46,66,70,36,52,63,7707,2050,284,15,7,1
6:27:19,1511049990,2017-11-19T00:06:41,2.004,774.62,11.45,10.14,13.24,847.43,849.42,145.033340,23.86,1.0382,237,0,13.960,2.08036,4.02,49899,,,,,,,,,,,,,,,,,,46,66,70,36,52,63,7707,2050,284,15,7,1
6:27:49,1511050020,2017-11-19T00:07:11,2.004,775.62,11.41,10.12,13.15,847.41,849.48,144.083328,24.00,1.0385,237,0,13.961,2.08099,4.02,49892,,,,,,,,,,,,,,,,,,45,60,73,34,49,66,7347,1977,246,28,20,0
6:28:19,1511050050,2017-11-19T00:07:41,1.999,776.62,11.36,10.06,13.14,847.45,849.44,144.699997,24.04,1.0386,237,0,13.958,2.07657,4.03,49885,,,,,,,,,,,,,,,,,,45,60,73,34,49,66,7347,1977,246,28,20,0
6:28:49,1511050080,2017-11-19T00:08:10,2.003,777.61,11.32,10.00,13.11,847.43,849.49,144.516663,24.24,1.0388,237,0,13.960,2.08099,4.03,49878,,,,,,,,,,,,,,,,,,33,43,45,28,39,45,5436,1451,156,9,4,1
6:29:19,1511050110,2017-11-19T00:08:41,1.976,778.61,11.28,9.96,13.03,847.44,849.60,144.550003,24.20,1.0391,236,0,13.956,2.05330,4.02,49870,,,,,,,,,,,,,,,,,,33,43,45,28,39,45,5436,1451,156,9,4,1
6:29:49,1511050140,2017-11-19T00:09:11,2.007,779.61,11.24,9.90,13.05,847.51,849.51,144.516663,24.64,1.0391,236,0,13.983,2.08542,4.03,49863,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2985,757,96,6,3,0
6:30:19,1511050170,2017-11-19T00:09:41,2.002,780.61,11.18,9.85,12.98,847.52,849.47,143.850006,24.30,1.0393,236,0,13.980,2.08099,4.03,49856,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,2985,757,96,6,3,0
6:30:49,1511050200,2017-11-19T00:10:10,2.006,781.61,11.15,9.82,12.94,847.57,849.60,143.350006,24.46,1.0396,236,0,13.979,2.08510,4.03,49849,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2130,560,61,4,0,0
6:31:19,1511050230,2017-11-19T00:10:41,1.984,782.60,11.12,9.80,12.94,847.55,849.55,144.383331,24.47,1.0396,235,0,13.980,2.06302,4.02,49842,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2130,560,61,4,0,0
6:31:49,1511050260,2017-11-19T00:11:11,2.005,783.60,11.09,9.77,12.86,847.55,849.51,143.766663,24.62,1.0397,235,0,14.004,2.08478,4.02,49835,,,,,,,,,,,,,,,,,,164,272,363,109,180,241,24099,7014,1580,226,134,9
6:32:19,1511050290,2017-11-19T00:11:41,2.001,784.60,11.06,9.72,12.86,847.54,849.56,144.433334,24.54,1.0398,235,0,14.006,2.08036,4.03,49828,,,,,,,,,,,,,,,,,,164,272,363,109,180,241,24099,7014,1580,226,134,9
6:32:49,1511050320,2017-11-19T00:12:11,1.996,785.60,11.03,9.73,12.81,847.54,849.65,145.733337,24.65,1.0401,235,0,14.003,2.07562,4.03,49820,,,,,,,,,,,,,,,,,,37,60,76,31,49,67,5922,1622,332,47,25,0
6:33:19,1511050350,2017-11-19T00:12:41,1.980,786.60,10.99,9.67,12.80,847.52,849.58,145.449997,24.75,1.0401,234,0,14.006,2.05957,4.02,49813,,,,,,,,,,,,,,,,,,37,60,76,31,49,67,5922,1622,332,47,25,0
6:33:49,1511050380,2017-11-19T00:13:11,2.011,787.60,10.97,9.65,12.73,847.49,849.61,145.183334,24.71,1.0402,234,0,14.030,2.09144,4.03,49806,,,,,,,,,,,,,,,,,,20,27,32,20,27,32,3477,892,120,13,7,0
6:34:19,1511050410,2017-11-19T00:13:41,1.991,788.60,10.94,9.64,12.72,847.59,849.61,145.583328,24.73,1.0403,234,0,14.026,2.07089,4.02,49799,,,,,,,,,,,,,,,,,,20,27,32,20,27,32,3477,892,120,13,7,0
6:34:49,1511050440,2017-11-19T00:14:11,2.008,789.60,10.89,9.57,12.66,847.50,849.62,144.966660,25.01,1.0405,234,0,14.025,2.08922,4.03,49792,,,,,,,,,,,,,,,,,,46,60,61,35,49,59,7329,1940,259,7,2,1
6:35:19,1511050470,2017-11-19T00:14:41,2.010,790.60,10.87,9.53,12.66,847.55,849.64,145.649994,24.94,1.0406,234,0,14.026,2.09207,4.02,49785,,,,,,,,,,,,,,,,,,46,60,61,35,49,59,7329,1940,259,7,2,1
6:35:49,1511050500,2017-11-19T00:15:11,2.007,791.60,10.86,9.52,12.60,847.58,849.63,146.016663,24.94,1.0407,234,0,14.026,2.08858,4.02,49778,,,,,,,,,,,,,,,,,,25,32,33,24,32,33,4203,1096,125,3,2,0
6:36:19,1511050530,2017-11-19T00:15:41,1.991,792.60,10.82,9.49,12.61,847.59,849.60,144.949997,25.14,1.0408,234,0,14.025,2.07184,4.02,49771,,,,,,,,,,,,,,,,,,25,32,33,24,32,33,4203,1096,125,3,2,0
6:36:49,1511050560,2017-11-19T00:16:11,2.002,793.60,10.81,9.47,12.57,847.56,849.61,143.766663,25.20,1.0408,234,0,14.024,2.08352,4.02,49764,,,,,,,,,,,,,,,,,,46,64,69,35,52,63,7392,1946,286,19,7,0
6:37:19,1511050590,2017-11-19T00:16:40,2.006,794.60,10.76,9.45,12.53,847.50,849.64,144.216660,25.24,1.0410,234,0,14.024,2.08827,4.02,49757,,,,,,,,,,,,,,,,,,46,64,69,35,52,63,7392,1946,286,19,7,0
6:37:49,1511050620,2017-11-19T00:17:11,1.995,795.60,10.74,9.42,12.53,847.58,849.67,144.466660,25.61,1.0411,234,0,14.024,2.07688,4.02,49750,,,,,,,,,,,,,,,,,,40,56,69,32,47,63,6816,1745,249,31,20,1
6:38:19,1511050650,2017-11-19T00:17:40,1.996,796.60,10.72,9.40,12.52,847.55,849.67,146.016663,26.01,1.0412,234,0,14.025,2.07846,4.02,49742,,,,,,,,,,,,,,,,,,40,56,69,32,47,63,6816,1745,249,31,20,1
6:38:49,1511050680,2017-11-19T00:18:11,2.003,797.59,10.69,9.34,12.48,847.56,849.55,144.516663,26.04,1.0411,234,0,14.024,2.08573,4.02,49735,,,,,,,,,,,,,,,,,,21,31,40,21,31,40,3873,961,147,28,13,0
6:39:19,1511050710,2017-11-19T00:18:40,2.003,798.59,10.67,9.33,12.45,847.56,849.52,144.483337,25.91,1.0412,234,0,14.021,2.08542,4.02,49728,,,,,,,,,,,,,,,,,,21,31,40,21,31,40,3873,961,147,28,13,0
6:39:49,1511050740,2017-11-19T00:19:10,1.988,799.59,10.65,9.29,12.42,847.60,849.63,144.250000,25.87,1.0414,234,0,14.020,2.07058,4.02,49721,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1581,366,47,4,2,0
6:40:19,1511050770,2017-11-19T00:19:41,1.995,800.59,10.62,9.28,12.39,847.58,849.71,144.399994,25.95,1.0416,234,0,14.020,2.07783,4.02,49714,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1581,366,47,4,2,0
6:40:49,1511050800,2017-11-19T00:20:11,2.003,801.59,10.60,9.20,12.36,847.56,849.66,143.366669,26.11,1.0416,234,0,14.020,2.08605,4.02,49707,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,1257,285,37,6,0,0
6:41:19,1511050830,2017-11-19T00:20:41,1.997,802.59,10.58,9.21,12.34,847.61,849.62,145.416672,26.25,1.0416,234,0,14.022,2.08004,4.02,49700,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,1257,285,37,6,0,0
6:41:49,1511050860,2017-11-19T00:21:11,2.004,803.58,10.55,9.17,12.31,847.59,849.60,143.850006,26.15,1.0417,234,0,14.020,2.08764,4.02,49693,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1122,254,13,1,0,0
6:42:19,1511050890,2017-11-19T00:21:40,1.980,804.58,10.52,9.20,12.32,847.54,849.63,144.483337,26.35,1.0419,233,0,14.020,2.06334,4.02,49686,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1122,254,13,1,0,0
6:42:49,1511050920,2017-11-19T00:22:10,2.001,805.58,10.50,9.09,12.26,847.60,849.78,145.033340,26.30,1.0421,233,0,14.045,2.08542,4.02,49679,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1011,235,24,2,1,0
6:43:19,1511050950,2017-11-19T00:22:41,2.004,806.58,10.46,9.11,12.23,847.53,849.79,144.649994,26.25,1.0423,233,0,14.046,2.08858,4.02,49672,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1011,235,24,2,1,0
6:43:49,1511050980,2017-11-19T00:23:11,1.990,807.58,10.44,9.08,12.22,847.56,849.64,143.916672,26.21,1.0422,233,0,14.045,2.07373,4.02,49665,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,177,16,4,1,1
6:44:19,1511051010,2017-11-19T00:23:41,2.000,808.57,10.42,9.05,12.19,847.62,849.70,144.550003,26.31,1.0423,233,0,14.044,2.08415,4.01,49658,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,177,16,4,1,1
6:44:49,1511051040,2017-11-19T00:24:11,1.992,809.57,10.40,9.03,12.16,847.59,849.78,145.000000,26.18,1.0425,233,0,14.045,2.07657,4.02,49651,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,909,206,42,1,0,0
6:45:19,1511051070,2017-11-19T00:24:41,2.004,810.57,10.38,8.98,12.11,847.66,849.76,144.250000,26.30,1.0425,233,0,14.043,2.08922,4.02,49644,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,909,206,42,1,0,0
6:45:49,1511051100,2017-11-19T00:25:10,1.996,811.57,10.35,8.96,12.10,847.55,849.78,145.766663,26.37,1.0427,233,0,14.043,2.08131,4.01,49637,,,,,,,,,,,,,,,,,,4,7,12,4,7,12,1353,293,32,6,5,2
6:46:19,1511051130,2017-11-19T00:25:41,1.989,812.56,10.32,8.91,12.09,847.56,849.87,144.533340,26.44,1.0429,233,0,14.042,2.07436,4.02,49630,,,,,,,,,,,,,,,,,,4,7,12,4,7,12,1353,293,32,6,5,2
6:46:49,1511051160,2017-11-19T00:26:11,2.000,813.56,10.30,8.90,12.05,847.65,849.74,143.000000,26.52,1.0428,233,0,14.043,2.08573,4.01,49623,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,2292,463,60,5,2,0
6:47:19,1511051190,2017-11-19T00:26:41,1.989,814.56,10.27,8.86,12.06,847.66,849.88,145.516663,26.54,1.0431,233,0,14.041,2.07499,4.02,49616,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,2292,463,60,5,2,0
6:47:49,1511051220,2017-11-19T00:27:11,1.987,815.55,10.24,8.79,12.01,847.66,849.93,144.633331,26.51,1.0433,232,0,14.041,2.07278,4.02,49609,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3300,853,115,9,5,0
6:48:19,1511051250,2017-11-19T00:27:41,1.992,816.55,10.20,8.77,11.98,847.65,849.91,144.850006,26.57,1.0434,232,0,14.065,2.07846,4.01,49602,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3300,853,115,9,5,0
6:48:49,1511051280,2017-11-19T00:28:10,1.987,817.55,10.16,8.74,11.95,847.76,849.95,144.300003,26.50,1.0436,231,0,14.064,2.07341,4.02,49594,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2322,602,88,10,5,1
6:49:19,1511051310,2017-11-19T00:28:41,2.007,818.55,10.12,8.71,11.92,847.68,849.93,145.050003,26.47,1.0437,231,0,14.091,2.09524,4.01,49587,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2322,602,88,10,5,1
6:49:49,1511051340,2017-11-19T00:29:10,1.989,819.55,10.09,8.66,11.84,847.73,849.98,144.166672,26.54,1.0439,231,0,14.090,2.07594,4.02,49580,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2400,614,75,8,2,0
6:50:19,1511051370,2017-11-19T00:29:40,1.989,820.54,10.06,8.65,11.84,847.70,849.91,144.383331,26.57,1.0439,231,0,14.089,2.07594,4.01,49573,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2400,614,75,8,2,0
6:50:49,1511051400,2017-11-19T00:30:11,2.006,821.54,10.02,8.59,11.81,847.68,849.92,144.266663,26.52,1.0441,231,0,14.090,2.09493,4.02,49566,,,,,,,,,,,,,,,,,,30,48,66,28,43,61,4881,1321,260,43,27,1
6:51:19,1511051430,2017-11-19T00:30:40,2.003,822.54,9.99,8.57,11.76,847.68,850.00,145.783340,26.75,1.0443,231,0,14.089,2.09207,4.02,49559,,,,,,,,,,,,,,,,,,30,48,66,28,43,61,4881,1321,260,43,27,1
6:51:49,1511051460,2017-11-19T00:31:11,1.990,823.54,9.96,8.56,11.73,847.77,849.95,145.933334,26.75,1.0443,231,0,14.089,2.07783,4.02,49551,,,,,,,,,,,,,,,,,,40,69,96,33,54,77,6009,1737,386,75,39,2
6:52:19,1511051490,2017-11-19T00:31:40,2.006,824.53,9.92,8.52,11.69,847.70,849.97,144.149994,26.64,1.0445,231,0,14.088,2.09493,4.02,49544,,,,,,,,,,,,,,,,,,40,69,96,33,54,77,6009,1737,386,75,39,2
6:52:49,1511051520,2017-11-19T00:32:11,1.983,825.53,9.89,8.47,11.65,847.76,849.91,143.783340,26.81,1.0446,230,0,14.087,2.07152,4.01,49537,,,,,,,,,,,,,,,,,,87,147,195,58,97,129,13419,3770,800,134,71,1
6:53:19,1511051550,2017-11-19T00:32:41,2.006,826.53,9.86,8.47,11.68,847.75,849.97,144.866669,26.87,1.0447,230,0,14.113,2.09620,4.01,49530,,,,,,,,,,,,,,,,,,87,147,195,58,97,129,13419,3770,800,134,71,1
6:53:49,1511051580,2017-11-19T00:33:10,2.011,827.53,9.84,8.48,11.65,847.79,849.90,144.916672,27.02,1.0447,230,0,14.113,2.10096,4.02,49523,,,,,,,,,,,,,,,,,,54,82,112,39,59,85,8592,2349,432,60,44,1
6:54:19,1511051610,2017-11-19T00:33:41,2.003,828.52,9.81,8.44,11.61,847.77,850.00,145.149994,27.01,1.0450,230,0,14.113,2.09302,4.01,49515,,,,,,,,,,,,,,,,,,54,82,112,39,59,85,8592,2349,432,60,44,1
6:54:49,1511051640,2017-11-19T00:34:11,2.000,829.52,9.79,8.40,11.56,847.78,849.99,144.866669,27.23,1.0450,230,0,14.111,2.08954,4.01,49508,,,,,,,,,,,,,,,,,,39,58,77,33,49,69,6231,1669,280,45,31,0
6:55:19,1511051670,2017-11-19T00:34:41,2.005,830.52,9.77,8.38,11.53,847.78,849.91,144.550003,27.37,1.0450,230,0,14.112,2.09524,4.02,49501,,,,,,,,,,,,,,,,,,39,58,77,33,49,69,6231,1669,280,45,31,0
6:55:49,1511051700,2017-11-19T00:35:11,1.994,831.52,9.74,8.36,11.53,847.76,849.91,145.883331,27.43,1.0451,230,0,14.112,2.08415,4.01,49494,,,,,,,,,,,,,,,,,,44,59,74,34,49,66,7002,1861,250,35,23,1
6:56:19,1511051730,2017-11-19T00:35:41,2.006,832.51,9.74,8.31,11.48,847.82,849.99,145.283340,27.05,1.0452,230,0,14.111,2.09651,4.01,49486,,,,,,,,,,,,,,,,,,44,59,74,34,49,66,7002,1861,250,35,23,1
6:56:49,1511051760,2017-11-19T00:36:11,2.000,833.51,9.71,8.29,11.45,847.77,849.94,144.466660,27.18,1.0453,230,0,14.111,2.09049,4.02,49479,,,,,,,,,,,,,,,,,,98,140,175,65,92,116,14985,4057,631,92,50,5
6:57:19,1511051790,2017-11-19T00:36:41,1.986,834.51,9.69,8.26,11.42,847.81,850.03,144.783340,27.33,1.0454,229,0,14.111,2.07594,4.02,49472,,,,,,,,,,,,,,,,,,98,140,175,65,92,116,14985,4057,631,92,50,5
6:57:49,1511051820,2017-11-19T00:37:11,1.979,835.51,9.66,8.23,11.42,847.78,849.98,145.416672,27.40,1.0455,228,0,14.138,2.06869,4.01,49465,,,,,,,,,,,,,,,,,,30,38,45,28,37,45,5049,1342,131,13,11,1
6:58:19,1511051850,2017-11-19T00:37:41,1.984,836.51,9.63,8.25,11.39,847.86,849.98,146.216660,27.62,1.0456,227,0,14.162,2.07436,4.02,49458,,,,,,,,,,,,,,,,,,30,38,45,28,37,45,5049,1342,131,13,11,1
6:58:49,1511051880,2017-11-19T00:38:11,2.021,837.51,9.60,8.20,11.39,847.83,849.91,146.433334,27.60,1.0456,228,0,14.188,2.11307,4.02,49451,,,,,,,,,,,,,,,,,,18,20,24,18,20,24,3054,780,80,7,4,0
6:59:19,1511051910,2017-11-19T00:38:41,2.005,838.52,9.58,8.14,11.34,847.85,850.04,145.666672,27.61,1.0458,228,0,14.161,2.09715,4.01,49443,,,,,,,,,,,,,,,,,,18,20,24,18,20,24,3054,780,80,7,4,0
6:59:49,1511051940,2017-11-19T00:39:10,1.998,839.52,9.55,8.11,11.34,847.89,850.13,145.783340,27.61,1.0461,228,0,14.160,2.09017,4.02,49436,,,,,,,,,,,,,,,,,,43,59,76,34,49,67,6606,1805,274,32,24,3
7:00:19,1511051970,2017-11-19T00:39:41,1.995,840.52,9.53,8.14,11.32,847.86,850.16,145.383331,27.64,1.0462,228,0,14.158,2.08732,4.02,49429,,,,,,,,,,,,,,,,,,43,59,76,34,49,67,6606,1805,274,32,24,3
7:00:49,1511052000,2017-11-19T00:40:11,2.006,841.52,9.51,8.09,11.27,847.87,850.06,145.566666,27.62,1.0461,228,0,14.159,2.09906,4.02,49422,,,,,,,,,,,,,,,,,,211,407,571,140,270,380,31011,9047,2514,415,229,28
7:01:19,1511052030,2017-11-19T00:40:40,1.992,842.52,9.48,8.05,11.24,847.91,850.01,145.383331,27.66,1.0462,228,0,14.159,2.08415,4.01,49415,,,,,,,,,,,,,,,,,,211,407,571,140,270,380,31011,9047,2514,415,229,28
7:01:49,1511052060,2017-11-19T00:41:11,2.010,843.51,9.45,8.00,11.26,847.85,850.04,145.883331,27.78,1.0463,228,0,14.160,2.10351,4.02,49407,,,,,,,,,,,,,,,,,,64,91,106,43,63,83,9876,2700,425,35,20,5
7:02:19,1511052090,2017-11-19T00:41:41,1.987,844.51,9.43,8.02,11.21,847.92,850.17,145.883331,27.75,1.0466,227,0,14.158,2.07909,4.01,49400,,,,,,,,,,,,,,,,,,64,91,106,43,63,83,9876,2700,425,35,20,5
7:02:49,1511052120,2017-11-19T00:42:11,2.007,845.52,9.40,7.97,11.18,847.84,850.07,146.616669,27.75,1.0466,227,0,14.185,2.10001,4.02,49393,,,,,,,,,,,,,,,,,,26,41,48,24,39,48,4263,1149,199,24,12,0
7:03:19,1511052150,2017-11-19T00:42:40,1.988,846.52,9.39,7.93,11.16,847.84,850.10,146.566666,28.20,1.0466,227,0,14.183,2.08099,4.01,49386,,,,,,,,,,,,,,,,,,26,41,48,24,39,48,4263,1149,199,24,12,0
7:03:49,1511052180,2017-11-19T00:43:11,2.003,847.52,9.36,7.90,11.11,847.84,850.06,146.199997,28.19,1.0467,227,0,14.185,2.09620,4.02,49379,,,,,,,,,,,,,,,,,,43,67,85,34,53,73,6888,1880,334,51,27,0
7:04:19,1511052210,2017-11-19T00:43:41,2.007,848.52,9.33,7.89,11.11,847.77,850.14,146.883331,28.22,1.0469,227,0,14.183,2.10128,4.01,49371,,,,,,,,,,,,,,,,,,43,67,85,34,53,73,6888,1880,334,51,27,0
7:04:49,1511052240,2017-11-19T00:44:11,2.004,849.52,9.30,7.89,11.11,847.84,850.14,146.100006,28.18,1.0470,227,0,14.183,2.09842,4.01,49364,,,,,,,,,,,,,,,,,,31,42,49,28,39,49,5160,1338,160,20,10,2
7:05:19,1511052270,2017-11-19T00:44:41,1.993,850.52,9.29,7.88,11.05,847.92,850.07,145.866669,28.37,1.0469,227,0,14.183,2.08669,4.02,49357,,,,,,,,,,,,,,,,,,31,42,49,28,39,49,5160,1338,160,20,10,2
7:05:49,1511052300,2017-11-19T00:45:11,2.011,851.52,9.28,7.84,11.06,847.86,850.09,146.933334,28.28,1.0470,227,0,14.182,2.10510,4.01,49350,,,,,,,,,,,,,,,,,,19,26,29,19,26,29,3495,885,108,7,4,0
7:06:19,1511052330,2017-11-19T00:45:41,2.005,852.52,9.25,7.85,11.00,847.84,850.12,146.433334,28.30,1.0472,227,0,14.182,2.09906,4.01,49343,,,,,,,,,,,,,,,,,,19,26,29,19,26,29,3495,885,108,7,4,0
7:06:49,1511052360,2017-11-19T00:46:11,1.998,853.53,9.24,7.77,11.03,847.95,850.20,145.983337,28.25,1.0473,227,0,14.181,2.09271,4.01,49336,,,,,,,,,,,,,,,,,,36,48,49,31,43,49,5946,1497,177,16,3,0
7:07:19,1511052390,2017-11-19T00:46:41,2.005,854.53,9.21,7.78,10.98,847.85,850.16,146.449997,28.29,1.0474,227,0,14.181,2.10033,4.01,49329,,,,,,,,,,,,,,,,,,36,48,49,31,43,49,5946,1497,177,16,3,0
7:07:49,1511052420,2017-11-19T00:47:11,2.011,855.52,9.20,7.75,11.00,847.91,850.21,146.183334,28.36,1.0475,227,0,14.181,2.10605,4.01,49321,,,,,,,,,,,,,,,,,,63,78,84,42,58,72,9705,2567,285,17,9,1
7:08:19,1511052450,2017-11-19T00:47:40,2.000,856.52,9.17,7.72,10.95,847.92,850.16,147.000000,28.44,1.0475,227,0,14.182,2.09524,4.01,49314,,,,,,,,,,,,,,,,,,63,78,84,42,58,72,9705,2567,285,17,9,1
7:08:49,1511052480,2017-11-19T00:48:10,2.008,857.53,9.15,7.71,10.94,847.87,850.12,145.500000,28.68,1.0475,227,0,14.181,2.10383,4.01,49307,,,,,,,,,,,,,,,,,,56,70,75,40,55,67,8898,2290,246,14,6,1
7:09:19,1511052510,2017-11-19T00:48:40,1.982,858.52,9.12,7.70,10.92,847.92,850.23,145.649994,28.95,1.0478,226,0,14.181,2.07657,4.01,49300,,,,,,,,,,,,,,,,,,56,70,75,40,55,67,8898,2290,246,14,6,1
7:09:49,1511052540,2017-11-19T00:49:11,1.995,859.53,9.11,7.65,10.89,847.85,850.15,145.383331,28.85,1.0477,226,0,14.207,2.08985,4.01,49293,,,,,,,,,,,,,,,,,,57,72,75,41,56,67,8856,2317,257,11,3,0
7:10:19,1511052570,2017-11-19T00:49:40,1.997,860.53,9.09,7.60,10.85,847.87,850.18,146.033340,28.80,1.0478,226,0,14.206,2.09271,4.01,49286,,,,,,,,,,,,,,,,,,57,72,75,41,56,67,8856,2317,257,11,3,0
7:10:49,1511052600,2017-11-19T00:50:11,1.998,861.53,9.06,7.59,10.84,847.92,850.31,146.966660,28.83,1.0481,226,0,14.207,2.09366,4.01,49278,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2238,514,68,5,5,0
7:11:19,1511052630,2017-11-19T00:50:41,2.002,862.53,9.04,7.54,10.82,847.92,850.24,146.233337,28.90,1.0481,226,0,14.205,2.09874,4.01,49271,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2238,514,68,5,5,0
7:11:49,1511052660,2017-11-19T00:51:11,2.011,863.53,9.02,7.55,10.77,847.92,850.40,146.833328,28.86,1.0484,226,0,14.203,2.10797,4.01,49264,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1266,325,31,5,2,0
7:12:19,1511052690,2017-11-19T00:51:41,2.000,864.53,8.99,7.54,10.76,847.91,850.30,146.283340,29.04,1.0483,226,0,14.204,2.09683,4.01,49257,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1266,325,31,5,2,0
7:12:49,1511052720,2017-11-19T00:52:10,1.994,865.53,8.96,7.48,10.71,847.89,850.20,146.933334,29.04,1.0483,226,0,14.203,2.09017,4.01,49250,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1158,293,35,1,1,0
7:13:19,1511052750,2017-11-19T00:52:40,2.013,866.53,8.94,7.46,10.69,847.93,850.31,145.050003,28.72,1.0486,227,0,14.203,2.11052,4.01,49243,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1158,293,35,1,1,0
7:13:49,1511052780,2017-11-19T00:53:11,1.989,867.53,8.91,7.43,10.66,848.00,850.23,146.050003,28.87,1.0486,227,0,14.177,2.08573,4.01,49236,,,,,,,,,,,,,,,,,,6,6,8,6,6,8,1128,260,30,4,4,0
7:14:19,1511052810,2017-11-19T00:53:41,1.979,868.53,8.89,7.37,10.68,847.98,850.24,144.766663,28.88,1.0487,226,0,14.176,2.07531,4.01,49229,,,,,,,,,,,,,,,,,,6,6,8,6,6,8,1128,260,30,4,4,0
7:14:49,1511052840,2017-11-19T00:54:11,1.992,869.53,8.86,7.40,10.66,847.92,850.29,146.666672,28.73,1.0488,226,0,14.203,2.08954,4.01,49222,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,249,37,2,2,0
7:15:19,1511052870,2017-11-19T00:54:41,2.010,870.53,8.83,7.34,10.60,847.89,850.37,145.350006,29.00,1.0490,226,0,14.203,2.10860,4.01,49215,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,249,37,2,2,0
7:15:49,1511052900,2017-11-19T00:55:10,2.010,871.53,8.80,7.32,10.56,847.97,850.25,145.816666,29.06,1.0490,226,0,14.202,2.10828,4.01,49208,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,2052,517,48,3,2,0
7:16:19,1511052930,2017-11-19T00:55:40,2.006,872.53,8.78,7.30,10.53,847.90,850.31,146.000000,29.14,1.0491,226,0,14.201,2.10478,4.01,49201,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,2052,517,48,3,2,0
7:16:49,1511052960,2017-11-19T00:56:11,1.990,873.53,8.74,7.27,10.53,847.92,850.21,146.050003,29.28,1.0492,226,0,14.201,2.08795,4.01,49193,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1521,350,32,0,0,0
7:17:19,1511052990,2017-11-19T00:56:41,2.000,874.53,8.71,7.24,10.50,847.93,850.24,145.633331,29.18,1.0493,226,0,14.200,2.09842,4.01,49186,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1521,350,32,0,0,0
7:17:49,1511053020,2017-11-19T00:57:11,2.012,875.53,8.69,7.18,10.42,848.00,850.35,144.600006,29.04,1.0495,226,0,14.201,2.11147,4.00,49179,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1575,363,39,7,6,0
7:18:19,1511053050,2017-11-19T00:57:41,1.997,876.53,8.64,7.15,10.44,847.98,850.28,146.899994,29.07,1.0497,226,0,14.199,2.09588,4.01,49172,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1575,363,39,7,6,0
7:18:49,1511053080,2017-11-19T00:58:10,2.006,877.52,8.61,7.16,10.40,847.95,850.26,146.000000,29.17,1.0497,226,0,14.199,2.10542,4.01,49165,,,,,,,,,,,,,,,,,,10,11,12,10,11,12,1728,423,42,2,1,0
7:19:19,1511053110,2017-11-19T00:58:40,1.986,878.52,8.59,7.13,10.38,847.93,850.39,146.916672,29.38,1.0500,225,0,14.196,2.08478,4.01,49158,,,,,,,,,,,,,,,,,,10,11,12,10,11,12,1728,423,42,2,1,0
7:19:49,1511053140,2017-11-19T00:59:11,2.006,879.52,8.56,7.11,10.35,848.00,850.27,146.616669,29.53,1.0499,225,0,14.227,2.10605,4.01,49151,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2289,566,47,4,1,1
7:20:19,1511053170,2017-11-19T00:59:41,2.007,880.52,8.53,7.08,10.34,848.00,850.25,146.533340,29.53,1.0500,225,0,14.225,2.10765,4.00,49144,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2289,566,47,4,1,1
7:20:49,1511053200,2017-11-19T01:00:11,2.002,881.52,8.51,7.03,10.26,847.92,850.25,146.250000,29.76,1.0501,225,0,14.224,2.10224,4.01,49137,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1749,423,45,6,4,0
7:21:19,1511053230,2017-11-19T01:00:41,1.995,882.52,8.48,7.03,10.24,847.99,850.25,145.466660,29.73,1.0502,225,0,14.225,2.09493,4.01,49130,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1749,423,45,6,4,0
7:21:49,1511053260,2017-11-19T01:01:10,1.984,883.52,8.45,7.00,10.23,847.95,850.31,146.149994,30.00,1.0504,224,0,14.224,2.08415,4.01,49123,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1329,305,35,1,1,0
7:22:19,1511053290,2017-11-19T01:01:40,2.009,884.52,8.43,6.96,10.23,847.92,850.21,146.483337,30.17,1.0503,224,0,14.250,2.10988,4.01,49116,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1329,305,35,1,1,0
7:22:49,1511053320,2017-11-19T01:02:11,2.006,885.52,8.40,6.93,10.23,847.92,850.24,146.633331,30.34,1.0505,224,0,14.250,2.10701,4.00,49108,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1671,427,64,4,1,0
7:23:19,1511053350,2017-11-19T01:02:41,1.980,886.52,8.38,6.94,10.18,847.92,850.11,146.433334,30.44,1.0504,223,0,14.248,2.07941,4.01,49101,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1671,427,64,4,1,0
7:23:49,1511053380,2017-11-19T01:03:11,1.999,887.52,8.36,6.90,10.15,847.85,850.19,147.250000,30.49,1.0505,223,0,14.278,2.10033,4.00,49094,,,,,,,,,,,,,,,,,,20,26,31,20,26,31,3300,844,119,8,8,0
7:24:19,1511053410,2017-11-19T01:03:41,2.009,888.53,8.34,6.86,10.13,847.87,850.30,145.966660,30.41,1.0508,223,0,14.275,2.11084,4.01,49087,,,,,,,,,,,,,,,,,,20,26,31,20,26,31,3300,844,119,8,8,0
7:24:49,1511053440,2017-11-19T01:04:11,2.013,889.53,8.32,6.83,10.13,847.99,850.20,145.933334,30.23,1.0507,224,0,14.274,2.11466,4.01,49080,,,,,,,,,,,,,,,,,,27,41,60,26,40,59,4461,1175,214,39,27,0
7:25:19,1511053470,2017-11-19T01:04:41,1.992,890.53,8.28,6.84,10.08,847.90,850.23,147.033340,30.30,1.0509,224,0,14.248,2.09366,4.01,49073,,,,,,,,,,,,,,,,,,27,41,60,26,40,59,4461,1175,214,39,27,0
7:25:49,1511053500,2017-11-19T01:05:11,2.007,891.52,8.28,6.81,10.06,848.02,850.29,144.916672,30.32,1.0510,224,0,14.246,2.10892,4.00,49066,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2613,667,91,5,2,0
7:26:19,1511053530,2017-11-19T01:05:40,1.991,892.52,8.24,6.77,10.00,847.95,850.34,145.583328,30.59,1.0512,224,0,14.246,2.09239,4.01,49058,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2613,667,91,5,2,0
7:26:49,1511053560,2017-11-19T01:06:10,2.004,893.52,8.22,6.73,10.03,847.95,850.45,146.800003,30.61,1.0514,224,0,14.245,2.10701,4.01,49051,,,,,,,,,,,,,,,,,,20,26,30,20,26,30,3273,839,108,11,5,1
7:27:19,1511053590,2017-11-19T01:06:41,2.009,894.52,8.18,6.68,9.97,848.05,850.36,146.966660,30.76,1.0514,224,0,14.244,2.11211,4.01,49044,,,,,,,,,,,,,,,,,,20,26,30,20,26,30,3273,839,108,11,5,1
7:27:49,1511053620,2017-11-19T01:07:11,1.983,895.52,8.15,6.64,9.92,848.02,850.44,144.983337,30.66,1.0516,223,0,14.244,2.08573,4.01,49037,,,,,,,,,,,,,,,,,,16,20,22,16,20,22,2793,710,68,4,3,0
7:28:19,1511053650,2017-11-19T01:07:41,2.007,896.52,8.12,6.67,9.92,847.99,850.37,145.250000,30.66,1.0517,223,0,14.272,2.11020,4.00,49030,,,,,,,,,,,,,,,,,,16,20,22,16,20,22,2793,710,68,4,3,0
7:28:49,1511053680,2017-11-19T01:08:11,2.010,897.52,8.10,6.63,9.89,847.99,850.45,146.300003,30.51,1.0519,223,0,14.271,2.11403,4.01,49023,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2787,671,66,8,2,0
7:29:19,1511053710,2017-11-19T01:08:40,2.006,898.52,8.06,6.59,9.84,847.99,850.43,145.466660,30.58,1.0520,223,0,14.269,2.10988,4.01,49016,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2787,671,66,8,2,0
7:29:49,1511053740,2017-11-19T01:09:10,2.003,899.52,8.04,6.58,9.82,848.01,850.38,145.633331,30.36,1.0520,223,0,14.272,2.10765,4.01,49009,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2067,503,71,5,3,1
7:30:19,1511053770,2017-11-19T01:09:41,1.978,900.51,8.00,6.54,9.81,848.00,850.36,146.416672,30.52,1.0521,222,0,14.271,2.08068,4.01,49002,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2067,503,71,5,3,1
7:30:49,1511053800,2017-11-19T01:10:11,1.999,901.51,7.98,6.51,9.77,848.01,850.31,147.500000,30.70,1.0521,222,0,14.297,2.10351,4.01,48994,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1401,365,60,6,4,1
7:31:19,1511053830,2017-11-19T01:10:41,2.009,902.51,7.96,6.50,9.76,847.93,850.39,146.399994,30.79,1.0523,222,0,14.297,2.11371,4.01,48987,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1401,365,60,6,4,1
7:31:49,1511053860,2017-11-19T01:11:11,2.015,903.52,7.95,6.47,9.76,848.01,850.39,145.750000,30.94,1.0523,223,0,14.296,2.12042,4.01,48980,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1161,280,31,3,3,0
7:32:19,1511053890,2017-11-19T01:11:40,2.005,904.51,7.93,6.45,9.74,848.05,850.39,146.500000,30.82,1.0524,223,0,14.270,2.10988,4.01,48973,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1161,280,31,3,3,0
7:32:49,1511053920,2017-11-19T01:12:10,1.981,905.51,7.92,6.43,9.71,848.05,850.42,145.966660,30.90,1.0525,222,0,14.268,2.08542,4.00,48966,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1218,304,40,5,3,0
7:33:19,1511053950,2017-11-19T01:12:41,2.006,906.51,7.90,6.41,9.68,848.00,850.35,146.533340,31.10,1.0525,222,0,14.294,2.11116,4.01,48959,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1218,304,40,5,3,0
7:33:49,1511053980,2017-11-19T01:13:11,1.998,907.51,7.87,6.39,9.65,848.03,850.38,146.383331,31.25,1.0526,222,0,14.295,2.10287,4.01,48952,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1209,286,36,8,2,1
7:34:19,1511054010,2017-11-19T01:13:41,2.009,908.51,7.86,6.38,9.66,848.00,850.36,145.449997,31.21,1.0526,222,0,14.296,2.11434,4.01,48945,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1209,286,36,8,2,1
7:34:49,1511054040,2017-11-19T01:14:11,1.996,909.51,7.84,6.35,9.69,847.99,850.44,146.983337,31.37,1.0528,222,0,14.294,2.10192,4.01,48938,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2229,604,72,8,7,0
7:35:19,1511054070,2017-11-19T01:14:40,1.991,910.51,7.83,6.34,9.63,847.93,850.41,145.666672,31.62,1.0528,222,0,14.294,2.09620,4.00,48930,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2229,604,72,8,7,0
7:35:49,1511054100,2017-11-19T01:15:11,1.986,911.51,7.83,6.33,9.63,847.99,850.41,145.883331,31.42,1.0528,221,0,14.297,2.09049,4.01,48923,,,,,,,,,,,,,,,,,,34,50,68,30,45,64,5166,1435,221,34,25,0
7:36:19,1511054130,2017-11-19T01:15:41,1.997,912.51,7.80,6.36,9.60,847.90,850.34,146.833328,31.22,1.0528,221,0,14.320,2.10287,4.01,48916,,,,,,,,,,,,,,,,,,34,50,68,30,45,64,5166,1435,221,34,25,0
7:36:49,1511054160,2017-11-19T01:16:10,1.990,913.51,7.79,6.33,9.58,847.97,850.26,147.333328,31.08,1.0528,221,0,14.321,2.09556,4.00,48909,,,,,,,,,,,,,,,,,,28,43,57,27,41,57,4512,1187,206,37,20,1
7:37:19,1511054190,2017-11-19T01:16:41,2.001,914.51,7.78,6.30,9.56,847.94,850.45,147.000000,31.21,1.0531,221,0,14.322,2.10733,4.00,48901,,,,,,,,,,,,,,,,,,28,43,57,27,41,57,4512,1187,206,37,20,1
7:37:49,1511054220,2017-11-19T01:17:11,1.996,915.51,7.77,6.26,9.55,847.92,850.40,147.433334,31.35,1.0530,221,0,14.321,2.10192,4.00,48894,,,,,,,,,,,,,,,,,,23,30,34,23,30,34,3759,969,116,9,6,1
7:38:19,1511054250,2017-11-19T01:17:41,2.012,916.51,7.76,6.27,9.52,847.95,850.32,147.783340,31.18,1.0530,221,0,14.320,2.11818,4.00,48887,,,,,,,,,,,,,,,,,,23,30,34,23,30,34,3759,969,116,9,6,1
7:38:49,1511054280,2017-11-19T01:18:11,2.005,917.51,7.74,6.25,9.52,847.95,850.43,147.199997,31.10,1.0532,221,0,14.321,2.11116,4.00,48880,,,,,,,,,,,,,,,,,,29,45,63,28,42,60,4647,1239,228,38,27,0
7:39:19,1511054310,2017-11-19T01:18:41,2.003,918.51,7.74,6.28,9.53,847.99,850.48,146.699997,31.09,1.0533,221,0,14.320,2.10956,4.00,48873,,,,,,,,,,,,,,,,,,29,45,63,28,42,60,4647,1239,228,38,27,0
7:39:49,1511054340,2017-11-19T01:19:10,2.011,919.51,7.71,6.21,9.52,848.01,850.51,145.633331,31.25,1.0534,221,0,14.321,2.11786,4.00,48866,,,,,,,,,,,,,,,,,,28,43,54,27,41,54,4425,1179,207,27,15,2
7:40:19,1511054370,2017-11-19T01:19:40,1.990,920.51,7.71,6.19,9.52,848.07,850.41,146.300003,31.37,1.0533,221,0,14.319,2.09620,4.00,48859,,,,,,,,,,,,,,,,,,28,43,54,27,41,54,4425,1179,207,27,15,2
7:40:49,1511054400,2017-11-19T01:20:11,2.002,921.51,7.70,6.15,9.45,848.05,850.44,147.816666,31.30,1.0533,221,0,14.321,2.10892,4.00,48851,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1965,471,61,3,2,0
7:41:19,1511054430,2017-11-19T01:20:41,2.002,922.51,7.68,6.14,9.45,848.08,850.52,147.133331,31.45,1.0535,221,0,14.320,2.10892,4.00,48844,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1965,471,61,3,2,0
7:41:49,1511054460,2017-11-19T01:21:11,2.013,923.51,7.66,6.13,9.45,848.06,850.49,145.266663,31.53,1.0536,222,0,14.318,2.12074,4.00,48837,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2154,520,62,6,3,0
7:42:19,1511054490,2017-11-19T01:21:41,2.002,924.51,7.64,6.09,9.45,847.98,850.44,145.350006,31.48,1.0536,222,0,14.288,2.10924,4.00,48830,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2154,520,62,6,3,0
7:42:49,1511054520,2017-11-19T01:22:10,1.967,925.50,7.62,6.09,9.44,847.92,850.61,146.266663,31.47,1.0539,220,0,14.287,2.07341,4.00,48823,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1527,362,43,6,4,0
7:43:19,1511054550,2017-11-19T01:22:40,2.013,926.51,7.60,6.05,9.40,848.01,850.45,146.116669,31.47,1.0537,221,0,14.344,2.12074,4.00,48816,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1527,362,43,6,4,0
7:43:49,1511054580,2017-11-19T01:23:11,1.990,927.51,7.58,6.02,9.39,847.92,850.43,146.800003,31.55,1.0538,221,0,14.316,2.09747,4.00,48809,,,,,,,,,,,,,,,,,,11,12,14,11,12,14,2097,484,36,4,2,0
7:44:19,1511054610,2017-11-19T01:23:41,1.975,928.50,7.58,6.02,9.37,847.97,850.53,146.533340,31.58,1.0539,219,0,14.318,2.08131,4.00,48802,,,,,,,,,,,,,,,,,,11,12,14,11,12,14,2097,484,36,4,2,0
7:44:49,1511054640,2017-11-19T01:24:11,2.009,929.51,7.57,5.98,9.35,848.05,850.48,147.800003,31.47,1.0539,219,0,14.370,2.11690,4.00,48794,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1461,351,50,3,2,0
7:45:19,1511054670,2017-11-19T01:24:41,2.017,930.51,7.54,5.98,9.34,848.00,850.54,146.949997,31.35,1.0541,220,0,14.372,2.12586,4.00,48787,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1461,351,50,3,2,0
7:45:49,1511054700,2017-11-19T01:25:10,2.003,931.51,7.54,5.98,9.34,848.00,850.54,147.833328,31.44,1.0541,220,0,14.343,2.11084,4.00,48780,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1545,384,46,2,1,0
7:46:19,1511054730,2017-11-19T01:25:40,2.003,932.51,7.53,5.97,9.35,848.02,850.52,146.733337,31.45,1.0541,220,0,14.341,2.11116,4.00,48773,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1545,384,46,2,1,0
7:46:49,1511054760,2017-11-19T01:26:11,1.989,933.51,7.52,5.95,9.29,847.94,850.62,146.433334,31.65,1.0542,220,0,14.343,2.09683,4.00,48766,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1272,288,38,6,2,0
7:47:19,1511054790,2017-11-19T01:26:41,2.008,934.51,7.50,5.93,9.31,847.98,850.41,145.783340,31.93,1.0541,220,0,14.343,2.11690,3.99,48759,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1272,288,38,6,2,0
7:47:49,1511054820,2017-11-19T01:27:11,2.016,935.51,7.51,5.92,9.31,847.90,850.57,146.433334,31.62,1.0542,221,0,14.341,2.12490,4.00,48752,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1335,329,62,5,1,0
7:48:19,1511054850,2017-11-19T01:27:41,2.005,936.51,7.50,5.88,9.27,847.95,850.46,145.566666,31.61,1.0541,221,0,14.316,2.11339,4.00,48745,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1335,329,62,5,1,0
7:48:49,1511054880,2017-11-19T01:28:10,1.992,937.51,7.50,5.94,9.29,847.98,850.52,146.399994,31.72,1.0542,221,0,14.315,2.09969,4.00,48737,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1284,322,39,4,1,0
7:49:19,1511054910,2017-11-19T01:28:40,1.970,938.51,7.49,5.87,9.24,847.92,850.44,146.333328,31.47,1.0541,219,0,14.316,2.07657,4.00,48730,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1284,322,39,4,1,0
7:49:49,1511054940,2017-11-19T01:29:11,2.013,939.51,7.48,5.87,9.27,847.89,850.47,147.649994,31.43,1.0542,220,0,14.370,2.12202,3.99,48723,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1209,306,35,2,1,0
7:50:19,1511054970,2017-11-19T01:29:41,2.006,940.51,7.47,5.89,9.24,847.92,850.42,146.250000,31.56,1.0542,220,0,14.343,2.11466,4.00,48716,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1209,306,35,2,1,0
7:50:49,1511055000,2017-11-19T01:30:11,2.006,941.51,7.47,5.88,9.26,847.85,850.47,146.699997,31.43,1.0543,220,0,14.342,2.11466,4.00,48709,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1131,280,29,6,5,0
7:51:19,1511055030,2017-11-19T01:30:41,2.006,942.51,7.47,5.84,9.26,847.85,850.55,145.883331,31.45,1.0544,220,0,14.343,2.11530,4.00,48702,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1131,280,29,6,5,0
7:51:49,1511055060,2017-11-19T01:31:10,1.987,943.51,7.47,5.85,9.19,847.92,850.45,147.216660,31.17,1.0543,219,0,14.342,2.09493,3.99,48695,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1041,243,30,2,1,0
7:52:19,1511055090,2017-11-19T01:31:40,2.000,944.51,7.47,5.88,9.27,847.93,850.53,147.983337,31.51,1.0543,219,0,14.369,2.10860,4.00,48688,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1041,243,30,2,1,0
7:52:49,1511055120,2017-11-19T01:32:11,2.007,945.52,7.48,5.87,9.21,847.85,850.47,146.983337,31.45,1.0542,219,0,14.369,2.11626,4.00,48680,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1305,295,31,4,1,1
7:53:19,1511055150,2017-11-19T01:32:41,1.992,946.52,7.47,5.84,9.27,847.93,850.47,148.250000,31.34,1.0543,219,0,14.369,2.10001,4.00,48673,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1305,295,31,4,1,1
7:53:49,1511055180,2017-11-19T01:33:11,2.008,947.52,7.47,5.87,9.24,847.81,850.40,147.133331,31.59,1.0542,219,0,14.369,2.11658,4.00,48666,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,1104,265,21,1,1,0
7:54:19,1511055210,2017-11-19T01:33:41,2.002,948.52,7.47,5.83,9.26,847.81,850.45,147.416672,31.29,1.0542,219,0,14.370,2.11052,3.99,48659,,,,,,,,,,,,,,,,,,6,6,7,6,6,7,1104,265,21,1,1,0
7:54:49,1511055240,2017-11-19T01:34:10,2.012,949.52,7.46,5.83,9.21,847.89,850.50,147.899994,31.26,1.0543,219,0,14.370,2.12106,4.00,48652,,,,,,,,,,,,,,,,,,3,9,10,3,9,10,1137,252,44,5,1,0
7:55:19,1511055270,2017-11-19T01:34:40,2.011,950.53,7.45,5.83,9.21,847.89,850.45,146.933334,31.25,1.0543,219,0,14.370,2.11978,4.00,48645,,,,,,,,,,,,,,,,,,3,9,10,3,9,10,1137,252,44,5,1,0
7:55:49,1511055300,2017-11-19T01:35:11,1.976,951.53,7.45,5.82,9.18,847.84,850.45,148.483337,31.25,1.0543,217,0,14.371,2.08289,4.00,48638,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1107,271,46,5,3,1
7:56:19,1511055330,2017-11-19T01:35:41,2.024,952.53,7.43,5.78,9.19,847.82,850.56,149.066666,31.26,1.0545,219,0,14.427,2.13420,4.00,48630,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1107,271,46,5,3,1
7:56:49,1511055360,2017-11-19T01:36:11,2.012,953.54,7.43,5.78,9.19,847.86,850.48,145.816666,31.48,1.0544,220,0,14.369,2.12202,3.99,48623,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1173,285,34,6,2,0
7:57:19,1511055390,2017-11-19T01:36:41,2.006,954.54,7.42,5.76,9.18,847.92,850.51,145.949997,31.59,1.0545,220,0,14.340,2.11530,4.00,48616,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1173,285,34,6,2,0
7:57:49,1511055420,2017-11-19T01:37:10,2.005,955.53,7.40,5.71,9.18,847.76,850.54,145.449997,31.77,1.0546,220,0,14.339,2.11403,4.00,48609,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1200,294,39,6,2,1
7:58:19,1511055450,2017-11-19T01:37:40,1.978,956.53,7.37,5.68,9.15,847.84,850.49,147.216660,31.75,1.0547,219,0,14.340,2.08573,4.00,48602,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1200,294,39,6,2,1
7:58:49,1511055480,2017-11-19T01:38:11,2.014,957.53,7.35,5.68,9.11,847.85,850.55,146.383331,31.70,1.0548,220,0,14.367,2.12426,4.00,48595,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,256,26,3,1,0
7:59:19,1511055510,2017-11-19T01:38:41,1.986,958.53,7.33,5.68,9.10,847.84,850.39,148.033340,31.65,1.0547,219,0,14.339,2.09493,3.99,48588,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,256,26,3,1,0
7:59:49,1511055540,2017-11-19T01:39:11,2.006,959.53,7.30,5.68,9.05,847.78,850.45,147.633331,31.79,1.0549,219,0,14.364,2.11658,4.00,48580,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,224,28,2,1,0
8:00:19,1511055570,2017-11-19T01:39:41,2.010,960.53,7.30,5.61,9.06,847.76,850.40,147.083328,31.65,1.0548,219,0,14.365,2.12010,4.00,48573,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,224,28,2,1,0
8:00:49,1511055600,2017-11-19T01:40:10,1.973,961.53,7.26,5.63,9.03,847.79,850.53,147.350006,31.72,1.0551,217,0,14.366,2.08162,4.00,48566,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1041,228,22,1,0,0
8:01:19,1511055630,2017-11-19T01:40:40,2.022,962.53,7.25,5.56,9.05,847.87,850.53,146.516663,31.73,1.0552,218,0,14.422,2.13356,4.00,48559,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1041,228,22,1,0,0
8:01:49,1511055660,2017-11-19T01:41:11,2.007,963.53,7.23,5.55,9.00,847.89,850.56,148.266663,31.74,1.0553,218,0,14.392,2.11818,3.99,48552,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,153,22,0,0,0
8:02:19,1511055690,2017-11-19T01:41:41,1.985,964.54,7.21,5.50,9.02,847.92,850.54,146.050003,31.66,1.0553,217,0,14.390,2.09493,4.00,48545,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,153,22,0,0,0
8:02:49,1511055720,2017-11-19T01:42:11,2.001,965.54,7.19,5.48,8.95,847.84,850.60,149.100006,31.57,1.0555,217,0,14.420,2.11243,3.99,48538,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,966,246,27,3,2,1
8:03:19,1511055750,2017-11-19T01:42:41,2.012,966.54,7.16,5.51,8.98,847.76,850.55,147.116669,31.57,1.0556,218,0,14.423,2.12426,4.00,48530,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,966,246,27,3,2,1
8:03:49,1511055780,2017-11-19T01:43:10,2.018,967.55,7.16,5.44,8.92,847.84,850.45,146.283340,31.60,1.0554,219,0,14.392,2.12970,4.00,48523,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,846,195,20,0,0,0
8:04:19,1511055810,2017-11-19T01:43:40,2.009,968.54,7.14,5.43,8.90,847.91,850.55,146.550003,31.61,1.0556,219,0,14.362,2.12074,4.00,48516,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,846,195,20,0,0,0
8:04:49,1511055840,2017-11-19T01:44:11,1.984,969.54,7.12,5.44,8.90,847.85,850.56,147.366669,31.64,1.0557,218,0,14.362,2.09461,4.00,48509,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,888,203,28,4,4,1
8:05:19,1511055870,2017-11-19T01:44:41,2.008,970.54,7.10,5.37,8.90,847.85,850.51,146.883331,31.63,1.0557,218,0,14.390,2.12010,3.99,48502,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,888,203,28,4,4,1
8:05:49,1511055900,2017-11-19T01:45:11,2.006,971.54,7.09,5.39,8.87,847.81,850.54,146.983337,31.44,1.0558,218,0,14.389,2.11818,3.99,48495,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,918,226,35,2,0,0
8:06:19,1511055930,2017-11-19T01:45:41,2.007,972.54,7.08,5.37,8.87,847.78,850.59,146.883331,31.27,1.0559,218,0,14.389,2.11914,4.00,48487,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,918,226,35,2,0,0
8:06:49,1511055960,2017-11-19T01:46:10,2.002,973.54,7.07,5.37,8.84,847.82,850.46,146.149994,31.26,1.0558,218,0,14.390,2.11339,3.99,48480,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,206,21,1,1,0
8:07:19,1511055990,2017-11-19T01:46:40,1.981,974.54,7.06,5.35,8.84,847.82,850.46,147.800003,31.31,1.0558,217,0,14.392,2.09112,3.99,48473,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,206,21,1,1,0
8:07:49,1511056020,2017-11-19T01:47:11,2.013,975.54,7.06,5.36,8.85,847.82,850.57,147.300003,31.02,1.0560,218,0,14.419,2.12618,3.99,48466,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,312,37,2,2,0
8:08:19,1511056050,2017-11-19T01:47:41,2.007,976.55,7.07,5.33,8.84,847.86,850.54,146.583328,31.53,1.0559,218,0,14.393,2.11914,3.99,48459,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,312,37,2,2,0
8:08:49,1511056080,2017-11-19T01:48:11,2.007,977.55,7.06,5.34,8.82,847.82,850.52,145.816666,31.68,1.0559,218,0,14.389,2.11914,3.99,48452,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1407,332,30,3,3,0
8:09:19,1511056110,2017-11-19T01:48:41,2.006,978.55,7.06,5.31,8.84,847.76,850.54,146.983337,31.58,1.0559,218,0,14.389,2.11818,3.99,48445,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1407,332,30,3,3,0
8:09:49,1511056140,2017-11-19T01:49:10,1.985,979.55,7.06,5.35,8.82,847.82,850.54,147.466660,31.78,1.0559,217,0,14.389,2.09620,3.99,48437,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1317,311,38,4,3,1
8:10:19,1511056170,2017-11-19T01:49:40,2.011,980.55,7.06,5.36,8.82,847.82,850.46,147.333328,31.58,1.0558,217,0,14.419,2.12362,3.99,48430,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1317,311,38,4,3,1
8:10:49,1511056200,2017-11-19T01:50:11,2.017,981.55,7.07,5.33,8.82,847.78,850.57,147.800003,31.74,1.0559,218,0,14.420,2.12938,3.99,48423,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,990,235,33,4,1,0
8:11:19,1511056230,2017-11-19T01:50:41,1.996,982.55,7.07,5.35,8.82,847.84,850.49,147.199997,31.77,1.0558,218,0,14.389,2.10701,3.99,48416,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,990,235,33,4,1,0
8:11:49,1511056260,2017-11-19T01:51:11,1.997,983.55,7.06,5.34,8.84,847.86,850.54,147.300003,31.93,1.0559,218,0,14.388,2.10828,3.99,48409,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1062,247,29,2,1,0
8:12:19,1511056290,2017-11-19T01:51:40,1.979,984.55,7.07,5.32,8.84,847.90,850.59,147.250000,32.05,1.0559,217,0,14.389,2.08954,3.99,48402,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1062,247,29,2,1,0
8:12:49,1511056320,2017-11-19T01:52:10,2.010,985.55,7.06,5.35,8.81,847.86,850.52,150.016663,32.16,1.0559,217,0,14.419,2.12266,3.99,48394,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1278,327,35,2,0,0
8:13:19,1511056350,2017-11-19T01:52:40,2.011,986.55,7.05,5.32,8.84,847.86,850.60,147.783340,32.18,1.0560,217,0,14.417,2.12330,3.99,48387,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1278,327,35,2,0,0
8:13:49,1511056380,2017-11-19T01:53:11,1.993,987.55,7.04,5.32,8.81,847.87,850.65,147.316666,32.21,1.0561,217,0,14.416,2.10510,3.99,48380,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1188,286,49,7,5,1
8:14:19,1511056410,2017-11-19T01:53:41,2.017,988.56,7.04,5.27,8.77,847.90,850.65,146.783340,32.26,1.0561,218,0,14.417,2.13002,3.99,48373,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1188,286,49,7,5,1
8:14:49,1511056440,2017-11-19T01:54:11,2.005,989.56,7.02,5.28,8.76,847.87,850.60,146.483337,32.46,1.0561,218,0,14.388,2.11786,3.99,48366,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1185,302,37,1,1,0
8:15:19,1511056470,2017-11-19T01:54:41,2.004,990.55,7.00,5.27,8.81,847.85,850.66,147.783340,32.35,1.0563,218,0,14.388,2.11722,3.99,48359,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1185,302,37,1,1,0
8:15:49,1511056500,2017-11-19T01:55:10,1.987,991.55,6.99,5.23,8.76,847.93,850.63,147.783340,32.25,1.0563,217,0,14.389,2.09906,3.99,48352,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1068,261,27,1,1,0
8:16:19,1511056530,2017-11-19T01:55:40,1.975,992.56,6.98,5.25,8.77,847.89,850.63,148.149994,32.36,1.0563,215,0,14.416,2.08669,3.99,48344,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1068,261,27,1,1,0
8:16:49,1511056560,2017-11-19T01:56:11,2.021,993.56,6.98,5.25,8.74,847.85,850.68,149.649994,32.53,1.0564,216,0,14.473,2.13452,3.99,48337,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1188,279,39,3,1,1
8:17:19,1511056590,2017-11-19T01:56:41,2.019,994.57,6.97,5.25,8.74,847.89,850.68,148.233337,32.43,1.0564,217,0,14.443,2.13323,3.98,48330,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1188,279,39,3,1,1
8:17:49,1511056620,2017-11-19T01:57:11,1.995,995.57,6.97,5.21,8.73,847.77,850.71,148.483337,32.51,1.0564,217,0,14.416,2.10733,3.99,48323,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1314,334,48,8,4,1
8:18:19,1511056650,2017-11-19T01:57:40,2.012,996.57,6.96,5.22,8.71,847.84,850.66,147.833328,32.40,1.0564,218,0,14.415,2.12554,3.99,48316,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1206,310,48,3,3,0
8:18:49,1511056680,2017-11-19T01:58:10,1.968,997.57,6.96,5.21,8.73,847.84,850.66,147.633331,32.37,1.0564,216,0,14.386,2.07878,3.99,48309,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1206,310,48,3,3,0
8:19:19,1511056710,2017-11-19T01:58:40,2.001,998.57,6.95,5.20,8.73,847.92,850.63,148.183334,32.59,1.0564,216,0,14.445,2.11434,3.99,48301,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1368,327,40,4,3,0
8:19:49,1511056740,2017-11-19T01:59:11,2.006,999.58,6.94,5.16,8.71,847.84,850.64,148.149994,32.54,1.0565,216,0,14.444,2.11946,3.98,48294,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1368,327,40,4,3,0
8:20:19,1511056770,2017-11-19T01:59:41,2.011,1000.58,6.94,5.21,8.71,847.89,850.69,147.399994,32.61,1.0565,216,0,14.441,2.12426,3.99,48287,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1230,295,34,5,2,0
8:20:49,1511056800,2017-11-19T02:00:11,2.009,1001.58,6.94,5.22,8.71,847.89,850.59,148.183334,32.68,1.0564,216,0,14.444,2.12234,3.98,48280,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1230,295,34,5,2,0
8:21:19,1511056830,2017-11-19T02:00:40,1.995,1002.59,6.93,5.18,8.69,847.78,850.67,147.550003,32.72,1.0565,216,0,14.443,2.10733,3.99,48273,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1869,459,66,5,3,0
8:21:49,1511056860,2017-11-19T02:01:10,2.022,1003.59,6.91,5.15,8.73,847.83,850.54,147.916672,32.79,1.0565,217,0,14.444,2.13580,3.99,48265,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1869,459,66,5,3,0
8:22:19,1511056890,2017-11-19T02:01:40,2.012,1004.59,6.93,5.17,8.69,847.84,850.67,147.699997,32.61,1.0565,217,0,14.416,2.12554,3.98,48258,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1623,401,56,5,2,0
8:22:49,1511056920,2017-11-19T02:02:11,1.984,1005.59,6.92,5.18,8.69,847.90,850.72,146.866669,32.50,1.0567,216,0,14.415,2.09651,3.99,48251,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1623,401,56,5,2,0
8:23:19,1511056950,2017-11-19T02:02:41,2.011,1006.60,6.92,5.20,8.68,847.90,850.67,146.899994,32.54,1.0566,216,0,14.443,2.12490,3.98,48244,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1467,371,64,7,2,2
8:23:49,1511056980,2017-11-19T02:03:11,2.008,1007.60,6.92,5.15,8.68,847.87,850.67,147.550003,32.48,1.0566,216,0,14.443,2.12138,3.99,48237,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1467,371,64,7,2,2
8:24:19,1511057010,2017-11-19T02:03:40,2.004,1008.60,6.91,5.16,8.68,847.98,850.75,150.383331,32.52,1.0567,216,0,14.444,2.11786,3.99,48230,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1530,349,33,1,1,0
8:24:49,1511057040,2017-11-19T02:04:10,2.017,1009.61,6.89,5.15,8.69,847.91,850.73,147.766663,32.62,1.0568,217,0,14.442,2.13195,3.99,48222,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1530,349,33,1,1,0
8:25:19,1511057070,2017-11-19T02:04:40,1.972,1010.61,6.89,5.14,8.68,847.98,850.83,147.083328,32.62,1.0569,215,0,14.415,2.08447,3.99,48215,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1254,302,54,5,4,0
8:25:49,1511057100,2017-11-19T02:05:11,2.017,1011.61,6.87,5.11,8.69,847.93,850.76,148.233337,32.71,1.0569,216,0,14.469,2.13163,3.98,48208,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1254,302,54,5,4,0
8:26:19,1511057130,2017-11-19T02:05:41,2.003,1012.61,6.88,5.14,8.65,847.99,850.73,149.316666,32.91,1.0568,216,0,14.441,2.11722,3.99,48201,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1560,386,54,7,4,1
8:26:49,1511057160,2017-11-19T02:06:11,2.019,1013.62,6.86,5.12,8.63,847.99,850.73,146.616669,32.75,1.0569,217,0,14.443,2.13388,3.99,48194,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1560,386,54,7,4,1
8:27:19,1511057190,2017-11-19T02:06:40,2.013,1014.62,6.86,5.11,8.63,847.97,850.76,146.933334,32.14,1.0570,218,0,14.413,2.12810,3.99,48187,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1218,293,40,2,2,0
8:27:49,1511057220,2017-11-19T02:07:10,1.964,1015.61,6.86,5.11,8.61,847.93,850.70,147.750000,32.42,1.0569,215,0,14.385,2.07594,3.99,48179,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1218,293,40,2,2,0
8:28:19,1511057250,2017-11-19T02:07:40,2.022,1016.62,6.85,5.08,8.61,847.93,850.68,149.050003,32.63,1.0569,216,0,14.472,2.13677,3.99,48172,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1338,314,35,9,3,0
8:28:49,1511057280,2017-11-19T02:08:11,2.011,1017.62,6.85,5.09,8.60,847.91,850.73,146.616669,32.54,1.0569,216,0,14.443,2.12522,3.99,48165,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1338,314,35,9,3,0
8:29:19,1511057310,2017-11-19T02:08:41,2.015,1018.62,6.85,5.09,8.58,847.91,850.55,147.383331,32.98,1.0567,217,0,14.443,2.12874,3.99,48158,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1356,331,55,9,4,0
8:29:49,1511057340,2017-11-19T02:09:11,2.006,1019.62,6.84,5.08,8.60,847.92,850.63,147.733337,32.90,1.0568,217,0,14.413,2.12042,3.99,48151,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1356,331,55,9,4,0
8:30:19,1511057370,2017-11-19T02:09:40,1.988,1020.62,6.83,5.07,8.58,847.99,850.66,146.600006,33.08,1.0569,216,0,14.412,2.10128,3.98,48143,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1230,297,51,4,3,0
8:30:49,1511057400,2017-11-19T02:10:10,2.009,1021.63,6.83,5.07,8.60,847.84,850.79,147.433334,33.13,1.0571,216,0,14.441,2.12394,3.99,48136,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1230,297,51,4,3,0
8:31:19,1511057430,2017-11-19T02:10:40,2.016,1022.63,6.82,5.06,8.58,847.92,850.81,146.899994,32.88,1.0571,217,0,14.440,2.13099,3.99,48129,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1176,273,33,3,2,0
8:31:49,1511057460,2017-11-19T02:11:11,1.986,1023.63,6.81,5.08,8.58,847.87,850.72,146.216660,32.57,1.0571,216,0,14.412,2.09969,3.99,48122,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1176,273,33,3,2,0
8:32:19,1511057490,2017-11-19T02:11:41,1.998,1024.63,6.80,5.03,8.53,848.00,850.74,148.333328,32.54,1.0571,216,0,14.440,2.11211,3.99,48115,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1092,270,30,4,4,0
8:32:49,1511057520,2017-11-19T02:12:11,2.012,1025.63,6.78,5.04,8.60,847.98,850.72,147.300003,32.58,1.0572,217,0,14.442,2.12714,3.98,48108,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1092,270,30,4,4,0
8:33:19,1511057550,2017-11-19T02:12:40,2.004,1026.63,6.78,5.04,8.55,847.95,850.88,146.116669,32.60,1.0574,217,0,14.412,2.11850,3.99,48100,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1260,298,41,2,2,0
8:33:49,1511057580,2017-11-19T02:13:10,2.004,1027.63,6.79,5.05,8.55,848.09,850.82,146.866669,32.30,1.0573,217,0,14.412,2.11914,3.99,48093,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1260,298,41,2,2,0
8:34:19,1511057610,2017-11-19T02:13:40,1.982,1028.63,6.76,4.98,8.52,848.09,850.75,147.899994,32.36,1.0573,216,0,14.412,2.09556,3.98,48086,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1992,465,57,1,1,0
8:34:49,1511057640,2017-11-19T02:14:11,2.014,1029.63,6.76,5.03,8.52,848.03,850.80,148.183334,32.37,1.0574,217,0,14.440,2.12906,3.98,48079,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1992,465,57,1,1,0
8:35:19,1511057670,2017-11-19T02:14:41,2.004,1030.63,6.76,4.96,8.52,848.00,850.77,147.266663,32.47,1.0573,217,0,14.413,2.11914,3.98,48072,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1743,436,38,4,2,0
8:35:49,1511057700,2017-11-19T02:15:11,2.013,1031.63,6.74,4.98,8.52,847.99,850.78,146.733337,32.62,1.0574,218,0,14.413,2.12874,3.98,48065,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1743,436,38,4,2,0
8:36:19,1511057730,2017-11-19T02:15:40,2.003,1032.63,6.75,4.98,8.50,848.03,850.75,145.699997,32.41,1.0574,218,0,14.384,2.11786,3.98,48057,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1539,382,44,4,0,0
8:36:49,1511057760,2017-11-19T02:16:10,1.978,1033.62,6.75,4.98,8.48,848.01,850.85,147.183334,32.49,1.0575,217,0,14.383,2.09175,3.98,48050,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1539,382,44,4,0,0
8:37:19,1511057790,2017-11-19T02:16:40,2.006,1034.62,6.74,4.97,8.48,848.07,850.75,147.433334,32.66,1.0574,217,0,14.412,2.12106,3.98,48043,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1644,402,36,2,2,0
8:37:49,1511057820,2017-11-19T02:17:11,2.006,1035.62,6.74,4.97,8.47,848.03,850.70,146.116669,32.81,1.0573,217,0,14.412,2.12138,3.98,48036,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1644,402,36,2,2,0
8:38:19,1511057850,2017-11-19T02:17:41,2.004,1036.62,6.72,5.02,8.50,847.93,850.81,147.633331,32.69,1.0575,217,0,14.412,2.11978,3.98,48029,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1401,352,39,6,3,0
8:38:49,1511057880,2017-11-19T02:18:11,2.010,1037.62,6.72,4.98,8.48,847.99,850.70,145.966660,32.80,1.0574,217,0,14.412,2.12490,3.98,48022,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1401,352,39,6,3,0
8:39:19,1511057910,2017-11-19T02:18:40,1.970,1038.61,6.72,4.98,8.48,847.93,850.70,147.949997,32.36,1.0574,215,0,14.411,2.08289,3.98,48014,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1101,252,28,6,1,0
8:39:49,1511057940,2017-11-19T02:19:10,2.003,1039.62,6.70,4.97,8.50,847.97,850.83,148.983337,32.48,1.0576,215,0,14.468,2.11850,3.98,48007,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1101,252,28,6,1,0
8:40:19,1511057970,2017-11-19T02:19:40,2.016,1040.62,6.70,4.97,8.47,847.97,850.96,148.783340,32.50,1.0578,216,0,14.469,2.13291,3.98,48000,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1257,315,27,10,5,0
8:40:49,1511058000,2017-11-19T02:20:11,1.987,1041.62,6.70,4.96,8.47,848.05,850.81,148.216660,32.45,1.0576,215,0,14.439,2.10160,3.98,47993,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1257,315,27,10,5,0
8:41:19,1511058030,2017-11-19T02:20:41,2.015,1042.62,6.68,4.94,8.44,848.08,850.87,148.483337,32.43,1.0578,216,0,14.468,2.13163,3.98,47986,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1272,307,39,2,2,0
8:41:49,1511058060,2017-11-19T02:21:11,2.003,1043.62,6.69,4.91,8.42,848.05,850.75,148.350006,32.52,1.0576,216,0,14.439,2.11882,3.98,47978,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1272,307,39,2,2,0
8:42:19,1511058090,2017-11-19T02:21:40,2.001,1044.62,6.67,4.96,8.44,848.08,850.90,147.350006,32.58,1.0578,216,0,14.440,2.11722,3.98,47971,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1338,326,29,6,5,0
8:42:49,1511058120,2017-11-19T02:22:10,2.012,1045.62,6.66,4.93,8.42,848.12,850.82,147.600006,32.70,1.0578,217,0,14.438,2.12842,3.98,47964,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1338,326,29,6,5,0
8:43:19,1511058150,2017-11-19T02:22:41,1.976,1046.62,6.64,4.89,8.40,848.12,850.85,146.683334,32.75,1.0579,215,0,14.411,2.09049,3.98,47957,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1329,325,46,3,2,0
8:43:49,1511058180,2017-11-19T02:23:11,2.008,1047.62,6.62,4.91,8.40,848.07,850.90,148.633331,32.93,1.0580,215,0,14.469,2.12458,3.97,47950,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1329,325,46,3,2,0
8:44:19,1511058210,2017-11-19T02:23:41,2.015,1048.63,6.60,4.90,8.37,848.07,850.85,148.666672,32.86,1.0580,216,0,14.468,2.13195,3.98,47942,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1623,430,55,1,0,0
8:44:49,1511058240,2017-11-19T02:24:11,2.010,1049.63,6.60,4.87,8.35,848.13,850.85,146.933334,32.86,1.0580,216,0,14.437,2.12650,3.98,47935,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1623,430,55,1,0,0
8:45:19,1511058270,2017-11-19T02:24:40,2.008,1050.63,6.59,4.86,8.39,848.08,850.88,147.449997,32.95,1.0581,216,0,14.437,2.12522,3.98,47928,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1677,415,46,4,1,0
8:45:49,1511058300,2017-11-19T02:25:10,1.985,1051.63,6.56,4.82,8.34,848.05,850.86,146.250000,33.11,1.0582,215,0,14.439,2.10065,3.98,47921,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1677,415,46,4,1,0
8:46:19,1511058330,2017-11-19T02:25:40,1.995,1052.63,6.54,4.83,8.34,848.06,850.76,148.000000,32.86,1.0582,215,0,14.465,2.11147,3.97,47914,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1788,428,56,6,4,2
8:46:49,1511058360,2017-11-19T02:26:11,2.017,1053.63,6.54,4.88,8.32,848.08,850.79,147.666672,33.08,1.0582,216,0,14.466,2.13484,3.98,47906,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1788,428,56,6,4,2
8:47:19,1511058390,2017-11-19T02:26:41,2.001,1054.63,6.54,4.86,8.35,848.24,850.89,147.399994,32.87,1.0583,216,0,14.439,2.11754,3.98,47899,,,,,,,,,,,,,,,,,,15,19,25,15,19,25,2577,645,82,6,6,0
8:47:49,1511058420,2017-11-19T02:27:11,2.012,1055.63,6.52,4.83,8.29,848.09,850.79,146.383331,32.91,1.0583,217,0,14.440,2.12906,3.98,47892,,,,,,,,,,,,,,,,,,15,19,25,15,19,25,2577,645,82,6,6,0
8:48:19,1511058450,2017-11-19T02:27:40,1.977,1056.62,6.51,4.79,8.29,848.15,850.81,147.649994,33.09,1.0583,216,0,14.410,2.09207,3.97,47885,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2406,608,79,7,2,0
8:48:49,1511058480,2017-11-19T02:28:10,1.998,1057.62,6.50,4.80,8.26,848.09,850.90,147.866669,33.01,1.0585,216,0,14.439,2.11498,3.98,47878,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2406,608,79,7,2,0
8:49:19,1511058510,2017-11-19T02:28:41,2.008,1058.62,6.49,4.80,8.29,848.12,851.00,146.199997,33.09,1.0586,216,0,14.438,2.12586,3.98,47871,,,,,,,,,,,,,,,,,,21,27,29,21,27,29,3156,830,105,3,2,0
8:49:49,1511058540,2017-11-19T02:29:11,1.991,1059.62,6.48,4.76,8.24,848.13,850.87,147.216660,33.05,1.0585,216,0,14.437,2.10733,3.98,47863,,,,,,,,,,,,,,,,,,21,27,29,21,27,29,3156,830,105,3,2,0
8:50:19,1511058570,2017-11-19T02:29:41,1.996,1060.62,6.45,4.80,8.24,848.13,850.83,147.116669,33.14,1.0586,216,0,14.435,2.11307,3.98,47856,,,,,,,,,,,,,,,,,,18,22,23,18,22,23,2847,715,66,3,2,0
8:50:49,1511058600,2017-11-19T02:30:10,1.988,1061.62,6.45,4.75,8.24,848.10,850.83,146.733337,33.20,1.0586,215,0,14.438,2.10415,3.97,47849,,,,,,,,,,,,,,,,,,18,22,23,18,22,23,2847,715,66,3,2,0
8:51:19,1511058630,2017-11-19T02:30:40,2.014,1062.62,6.44,4.77,8.16,848.21,850.80,147.216660,33.04,1.0586,216,0,14.465,2.13163,3.98,47842,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2397,599,72,5,1,0
8:51:49,1511058660,2017-11-19T02:31:10,1.994,1063.62,6.43,4.74,8.18,848.19,850.75,147.250000,33.21,1.0586,216,0,14.435,2.11052,3.98,47835,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2397,599,72,5,1,0
8:52:19,1511058690,2017-11-19T02:31:41,1.973,1064.61,6.42,4.74,8.23,848.11,850.80,148.083328,33.24,1.0587,214,0,14.435,2.08890,3.98,47828,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2061,523,61,7,3,0
8:52:49,1511058720,2017-11-19T02:32:11,2.017,1065.62,6.41,4.72,8.16,848.16,850.91,148.233337,33.35,1.0588,215,0,14.495,2.13612,3.98,47820,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2061,523,61,7,3,0
8:53:19,1511058750,2017-11-19T02:32:41,2.009,1066.62,6.40,4.72,8.16,848.22,850.91,146.866669,33.89,1.0588,215,0,14.464,2.12714,3.97,47813,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1683,442,40,4,1,0
8:53:49,1511058780,2017-11-19T02:33:10,2.009,1067.62,6.40,4.71,8.18,848.14,850.88,147.116669,33.66,1.0588,215,0,14.464,2.12682,3.98,47806,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1683,442,40,4,1,0
8:54:19,1511058810,2017-11-19T02:33:40,2.003,1068.62,6.39,4.68,8.16,848.15,850.89,147.533340,33.45,1.0589,215,0,14.465,2.12074,3.97,47799,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1425,356,44,6,3,0
8:54:49,1511058840,2017-11-19T02:34:10,1.986,1069.62,6.39,4.70,8.11,848.20,850.94,147.333328,33.47,1.0589,214,0,14.465,2.10255,3.98,47792,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1425,356,44,6,3,0
8:55:19,1511058870,2017-11-19T02:34:41,2.012,1070.62,6.37,4.69,8.18,848.18,850.81,147.833328,33.27,1.0589,215,0,14.492,2.13035,3.98,47784,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2001,506,50,3,1,0
8:55:49,1511058900,2017-11-19T02:35:11,2.006,1071.62,6.36,4.65,8.15,848.20,850.94,147.716660,33.32,1.0591,215,0,14.462,2.12458,3.97,47777,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2001,506,50,3,1,0
8:56:19,1511058930,2017-11-19T02:35:41,2.010,1072.62,6.36,4.69,8.11,848.23,850.89,145.983337,33.24,1.0590,215,0,14.462,2.12906,3.98,47770,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1395,366,47,6,6,0
8:56:49,1511058960,2017-11-19T02:36:10,2.014,1073.63,6.35,4.66,8.11,848.21,850.89,148.866669,33.28,1.0590,216,0,14.462,2.13259,3.97,47763,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1395,366,47,6,6,0
8:57:19,1511058990,2017-11-19T02:36:40,1.985,1074.62,6.35,4.67,8.10,848.23,850.79,145.733337,33.28,1.0589,215,0,14.434,2.10160,3.98,47756,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1389,346,40,6,3,0
8:57:49,1511059020,2017-11-19T02:37:10,2.012,1075.63,6.33,4.64,8.11,848.18,850.92,147.449997,33.46,1.0592,215,0,14.463,2.13067,3.98,47748,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1389,346,40,6,3,0
8:58:19,1511059050,2017-11-19T02:37:41,1.996,1076.62,6.32,4.68,8.11,848.21,850.85,147.666672,33.36,1.0591,215,0,14.463,2.11371,3.98,47741,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2172,541,75,5,3,2
8:58:49,1511059080,2017-11-19T02:38:11,1.994,1077.62,6.31,4.62,8.11,848.08,850.95,147.216660,33.28,1.0593,215,0,14.462,2.11211,3.98,47734,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2172,541,75,5,3,2
8:59:19,1511059110,2017-11-19T02:38:41,2.005,1078.62,6.31,4.65,8.11,848.21,850.85,147.266663,33.24,1.0592,215,0,14.464,2.12330,3.97,47727,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2316,595,79,7,2,1
8:59:49,1511059140,2017-11-19T02:39:10,1.989,1079.62,6.29,4.60,8.06,848.14,850.74,147.333328,33.09,1.0591,215,0,14.463,2.10605,3.98,47720,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2316,595,79,7,2,1
9:00:19,1511059170,2017-11-19T02:39:40,2.007,1080.62,6.30,4.62,8.02,848.08,850.82,148.199997,33.32,1.0591,215,0,14.462,2.12618,3.98,47713,,,,,,,,,,,,,,,,,,14,21,21,14,21,21,2523,629,76,6,0,0
9:00:49,1511059200,2017-11-19T02:40:10,2.006,1081.62,6.29,4.59,8.03,848.16,850.82,146.649994,33.97,1.0592,215,0,14.463,2.12458,3.98,47705,,,,,,,,,,,,,,,,,,14,21,21,14,21,21,2523,629,76,6,0,0
9:01:19,1511059230,2017-11-19T02:40:41,1.984,1082.62,6.29,4.62,8.06,848.19,850.82,147.116669,33.62,1.0592,214,0,14.463,2.10160,3.98,47698,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1815,459,48,4,1,0
9:01:49,1511059260,2017-11-19T02:41:11,2.013,1083.62,6.29,4.62,8.03,848.16,850.93,148.000000,33.28,1.0593,215,0,14.490,2.13291,3.97,47691,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1815,459,48,4,1,0
9:02:19,1511059290,2017-11-19T02:41:41,2.010,1084.62,6.28,4.58,8.06,848.19,850.83,147.666672,33.18,1.0592,215,0,14.463,2.12938,3.97,47684,,,,,,,,,,,,,,,,,,5,6,11,5,6,11,1203,269,32,6,6,2
9:02:49,1511059320,2017-11-19T02:42:10,2.002,1085.61,6.28,4.61,8.05,848.17,850.86,148.100006,33.48,1.0593,215,0,14.462,2.12106,3.97,47677,,,,,,,,,,,,,,,,,,5,6,11,5,6,11,1203,269,32,6,6,2
9:03:19,1511059350,2017-11-19T02:42:41,2.006,1086.61,6.26,4.61,8.05,848.17,850.91,146.949997,33.53,1.0594,215,0,14.463,2.12490,3.97,47669,,,,,,,,,,,,,,,,,,9,13,21,9,13,21,1689,436,58,15,11,0
9:03:49,1511059380,2017-11-19T02:43:10,2.012,1087.61,6.28,4.60,8.00,848.19,850.93,146.883331,33.64,1.0593,216,0,14.463,2.13163,3.97,47662,,,,,,,,,,,,,,,,,,9,13,21,9,13,21,1689,436,58,15,11,0
9:04:19,1511059410,2017-11-19T02:43:40,2.006,1088.61,6.27,4.59,8.05,848.22,850.99,147.550003,33.42,1.0595,216,0,14.433,2.12554,3.97,47655,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1611,415,55,5,1,0
9:04:49,1511059440,2017-11-19T02:44:10,1.977,1089.60,6.26,4.58,8.00,848.10,850.91,147.333328,33.25,1.0594,215,0,14.434,2.09397,3.97,47648,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1611,415,55,5,1,0
9:05:19,1511059470,2017-11-19T02:44:41,2.011,1090.60,6.26,4.57,8.03,848.17,850.96,146.750000,33.38,1.0595,215,0,14.461,2.13035,3.97,47640,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1449,375,53,3,2,1
9:05:49,1511059500,2017-11-19T02:45:11,2.001,1091.60,6.26,4.56,8.02,848.12,850.86,146.699997,33.43,1.0594,215,0,14.463,2.11946,3.97,47633,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1449,375,53,3,2,1
9:06:19,1511059530,2017-11-19T02:45:41,1.991,1092.60,6.24,4.57,8.00,848.18,850.78,147.016663,33.36,1.0593,215,0,14.461,2.10860,3.97,47626,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1707,416,39,4,0,0
9:06:49,1511059560,2017-11-19T02:46:10,2.005,1093.60,6.24,4.55,7.99,848.15,850.89,148.100006,33.33,1.0595,215,0,14.462,2.12426,3.97,47619,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1707,416,39,4,0,0
9:07:19,1511059590,2017-11-19T02:46:40,1.977,1094.59,6.24,4.53,7.97,848.13,850.86,146.783340,33.34,1.0594,214,0,14.460,2.09397,3.97,47612,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1905,461,46,3,0,0
9:07:49,1511059620,2017-11-19T02:47:10,2.007,1095.59,6.22,4.52,7.95,848.05,850.76,148.516663,33.48,1.0594,214,0,14.489,2.12586,3.97,47605,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1905,461,46,3,0,0
9:08:19,1511059650,2017-11-19T02:47:41,2.011,1096.59,6.21,4.57,7.99,848.10,850.87,147.750000,33.64,1.0595,214,0,14.489,2.13067,3.97,47597,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1656,431,58,8,4,0
9:08:49,1511059680,2017-11-19T02:48:11,2.007,1097.59,6.20,4.51,7.97,848.11,850.86,148.683334,33.97,1.0596,214,0,14.489,2.12618,3.97,47590,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1656,431,58,8,4,0
9:09:19,1511059710,2017-11-19T02:48:41,2.008,1098.59,6.20,4.46,7.95,848.18,850.89,147.649994,33.72,1.0596,214,0,14.488,2.12810,3.97,47583,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1419,324,41,6,3,0
9:09:49,1511059740,2017-11-19T02:49:10,1.987,1099.59,6.18,4.48,7.95,848.11,850.89,146.983337,33.53,1.0597,213,0,14.490,2.10605,3.97,47576,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1419,324,41,6,3,0
9:10:19,1511059770,2017-11-19T02:49:40,1.994,1100.60,6.17,4.49,7.95,848.09,850.95,149.833328,33.56,1.0598,213,0,14.517,2.11371,3.97,47568,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1044,245,39,9,3,0
9:10:49,1511059800,2017-11-19T02:50:10,2.011,1101.60,6.17,4.48,7.92,848.09,850.84,149.350006,33.90,1.0597,213,0,14.518,2.13067,3.97,47561,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1044,245,39,9,3,0
9:11:19,1511059830,2017-11-19T02:50:41,1.997,1102.60,6.15,4.44,7.93,848.17,850.87,149.533340,33.65,1.0598,213,0,14.517,2.11658,3.97,47554,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1083,259,26,2,0,0
9:11:49,1511059860,2017-11-19T02:51:11,2.020,1103.61,6.16,4.47,7.91,848.19,850.90,147.766663,33.68,1.0598,214,0,14.517,2.14030,3.97,47547,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1083,259,26,2,0,0
9:12:19,1511059890,2017-11-19T02:51:41,1.983,1104.60,6.13,4.50,7.87,848.23,850.83,148.383331,33.53,1.0598,213,0,14.488,2.10160,3.97,47540,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1239,313,47,11,9,0
9:12:49,1511059920,2017-11-19T02:52:11,2.016,1105.61,6.13,4.42,7.89,848.18,850.98,147.266663,33.61,1.0600,214,0,14.519,2.13645,3.97,47532,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1239,313,47,11,9,0
9:13:19,1511059950,2017-11-19T02:52:41,2.008,1106.61,6.12,4.45,7.89,848.28,850.96,148.449997,33.72,1.0600,214,0,14.490,2.12810,3.97,47525,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1254,313,29,0,0,0
9:13:49,1511059980,2017-11-19T02:53:10,2.005,1107.60,6.11,4.40,7.87,848.31,850.96,148.616669,33.58,1.0601,214,0,14.488,2.12554,3.97,47518,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1254,313,29,0,0,0
9:14:19,1511060010,2017-11-19T02:53:40,2.005,1108.60,6.11,4.41,7.84,848.42,851.12,148.750000,34.82,1.0602,214,0,14.487,2.12586,3.96,47511,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1692,444,63,1,1,0
9:14:49,1511060040,2017-11-19T02:54:10,1.986,1109.60,6.09,4.41,7.82,848.31,851.15,148.633331,34.79,1.0603,213,0,14.488,2.10573,3.97,47503,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1692,444,63,1,1,0
9:15:19,1511060070,2017-11-19T02:54:41,2.003,1110.60,6.07,4.40,7.84,848.29,851.07,149.000000,34.04,1.0603,213,0,14.515,2.12362,3.97,47496,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1332,328,36,2,1,0
9:15:49,1511060100,2017-11-19T02:55:11,2.016,1111.61,6.07,4.34,7.78,848.32,851.12,147.949997,34.32,1.0604,214,0,14.517,2.13773,3.97,47489,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1332,328,36,2,1,0
9:16:19,1511060130,2017-11-19T02:55:41,2.001,1112.60,6.06,4.37,7.80,848.27,851.07,147.083328,34.52,1.0603,214,0,14.488,2.12138,3.97,47482,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1449,364,58,9,2,0
9:16:49,1511060160,2017-11-19T02:56:10,2.003,1113.60,6.05,4.34,7.80,848.32,850.99,148.416672,34.21,1.0603,214,0,14.487,2.12362,3.96,47475,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1449,364,58,9,2,0
9:17:19,1511060190,2017-11-19T02:56:40,1.982,1114.60,6.04,4.32,7.80,848.30,850.97,146.783340,34.25,1.0603,213,0,14.487,2.10160,3.97,47467,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1209,292,33,2,1,1
9:17:49,1511060220,2017-11-19T02:57:10,2.007,1115.60,6.02,4.32,7.79,848.30,851.10,147.783340,34.16,1.0606,213,0,14.518,2.12874,3.97,47460,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1209,292,33,2,1,1
9:18:19,1511060250,2017-11-19T02:57:41,1.993,1116.60,6.02,4.33,7.76,848.33,851.10,148.449997,33.94,1.0606,213,0,14.514,2.11371,3.97,47453,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,268,32,1,0,0
9:18:49,1511060280,2017-11-19T02:58:11,1.999,1117.60,6.02,4.30,7.79,848.46,851.10,148.850006,33.94,1.0606,213,0,14.515,2.12010,3.97,47446,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,268,32,1,0,0
9:19:19,1511060310,2017-11-19T02:58:41,2.003,1118.60,6.01,4.28,7.78,848.41,851.23,147.616669,33.99,1.0608,213,0,14.515,2.12458,3.96,47439,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1035,249,24,4,2,0
9:19:49,1511060340,2017-11-19T02:59:10,1.976,1119.60,6.00,4.32,7.79,848.30,851.06,148.899994,34.35,1.0606,211,0,14.515,2.09524,3.97,47431,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1035,249,24,4,2,0
9:20:19,1511060370,2017-11-19T02:59:40,2.021,1120.61,5.99,4.28,7.80,848.33,851.19,149.416672,34.43,1.0608,212,0,14.575,2.14385,3.97,47424,,,,,,,,,,,,,,,,,,6,11,17,6,11,17,1413,335,72,10,6,1
9:20:49,1511060400,2017-11-19T03:00:10,2.016,1121.61,6.01,4.32,7.79,848.43,851.15,148.433334,34.72,1.0606,213,0,14.545,2.13805,3.97,47417,,,,,,,,,,,,,,,,,,6,11,17,6,11,17,1413,335,72,10,6,1
9:21:19,1511060430,2017-11-19T03:00:41,1.981,1122.61,5.99,4.26,7.76,848.41,851.09,147.983337,34.38,1.0606,212,0,14.514,2.10096,3.97,47410,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1317,323,36,1,1,0
9:21:49,1511060460,2017-11-19T03:01:11,2.011,1123.61,5.98,4.26,7.78,848.36,851.19,150.199997,34.31,1.0608,212,0,14.544,2.13356,3.96,47402,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1317,323,36,1,1,0
9:22:19,1511060490,2017-11-19T03:01:41,1.990,1124.62,5.97,4.26,7.72,848.36,851.22,147.833328,34.46,1.0609,212,0,14.545,2.11084,3.96,47395,,,,,,,,,,,,,,,,,,6,10,24,6,10,24,1386,317,65,24,18,0
9:22:49,1511060520,2017-11-19T03:02:11,2.000,1125.62,5.97,4.26,7.72,848.44,851.14,148.649994,34.33,1.0608,212,0,14.545,2.12106,3.96,47388,,,,,,,,,,,,,,,,,,6,10,24,6,10,24,1386,317,65,24,18,0
9:23:19,1511060550,2017-11-19T03:02:41,2.012,1126.62,5.96,4.29,7.72,848.37,851.27,148.683334,34.31,1.0610,212,0,14.543,2.13420,3.97,47381,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1191,289,44,4,3,1
9:23:49,1511060580,2017-11-19T03:03:10,2.020,1127.62,5.96,4.26,7.74,848.42,851.17,148.833328,34.20,1.0609,213,0,14.545,2.14320,3.97,47373,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1191,289,44,4,3,1
9:24:19,1511060610,2017-11-19T03:03:40,1.994,1128.62,5.94,4.21,7.71,848.40,851.25,148.866669,34.16,1.0611,213,0,14.517,2.11594,3.97,47366,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1200,293,34,3,1,0
9:24:49,1511060640,2017-11-19T03:04:10,1.991,1129.62,5.94,4.24,7.71,848.45,851.30,147.283340,34.28,1.0611,213,0,14.513,2.11307,3.96,47359,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1200,293,34,3,1,0
9:25:19,1511060670,2017-11-19T03:04:41,2.011,1130.62,5.93,4.24,7.68,848.45,851.28,147.699997,34.31,1.0611,213,0,14.517,2.13356,3.97,47352,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1254,308,43,9,8,0
9:25:49,1511060700,2017-11-19T03:05:11,2.011,1131.62,5.93,4.21,7.71,848.48,851.25,147.350006,34.16,1.0611,213,0,14.514,2.13356,3.96,47345,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1254,308,43,9,8,0
9:26:19,1511060730,2017-11-19T03:05:41,2.003,1132.62,5.91,4.18,7.71,848.43,851.12,147.800003,34.17,1.0610,213,0,14.514,2.12490,3.97,47337,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1206,268,38,4,0,0
9:26:49,1511060760,2017-11-19T03:06:10,1.999,1133.62,5.91,4.21,7.68,848.40,851.25,147.366669,34.19,1.0612,213,0,14.514,2.12138,3.97,47330,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1206,268,38,4,0,0
9:27:19,1511060790,2017-11-19T03:06:40,1.973,1134.62,5.89,4.18,7.66,848.38,851.15,149.216660,34.51,1.0611,211,0,14.514,2.09366,3.96,47323,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,254,34,2,1,0
9:27:49,1511060820,2017-11-19T03:07:10,2.019,1135.63,5.87,4.21,7.64,848.33,851.08,147.616669,34.14,1.0611,212,0,14.574,2.14224,3.97,47316,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,254,34,2,1,0
9:28:19,1511060850,2017-11-19T03:07:41,1.998,1136.63,5.87,4.13,7.64,848.33,851.03,148.916672,34.40,1.0610,212,0,14.544,2.11946,3.96,47308,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1224,314,35,2,1,0
9:28:49,1511060880,2017-11-19T03:08:11,2.009,1137.63,5.87,4.18,7.66,848.33,851.05,147.083328,34.17,1.0611,212,0,14.543,2.13131,3.97,47301,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1224,314,35,2,1,0
9:29:19,1511060910,2017-11-19T03:08:41,2.008,1138.63,5.86,4.13,7.63,848.29,851.11,149.966660,34.04,1.0612,212,0,14.543,2.13131,3.96,47294,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1110,289,37,3,3,0
9:29:49,1511060940,2017-11-19T03:09:10,1.986,1139.63,5.85,4.15,7.64,848.31,851.05,148.050003,34.32,1.0611,211,0,14.542,2.10797,3.96,47287,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1110,289,37,3,3,0
9:30:19,1511060970,2017-11-19T03:09:40,2.004,1140.63,5.84,4.15,7.63,848.29,851.06,148.833328,34.25,1.0612,211,0,14.571,2.12650,3.96,47280,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1140,278,28,1,1,1
9:30:49,1511061000,2017-11-19T03:10:10,2.000,1141.64,5.84,4.15,7.64,848.32,851.08,148.699997,34.28,1.0612,211,0,14.571,2.12234,3.96,47272,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1140,278,28,1,1,1
9:31:19,1511061030,2017-11-19T03:10:41,1.993,1142.64,5.82,4.11,7.61,848.32,851.01,148.800003,34.22,1.0612,211,0,14.570,2.11466,3.96,47265,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1221,305,39,4,2,0
9:31:49,1511061060,2017-11-19T03:11:11,2.020,1143.65,5.83,4.13,7.61,848.45,851.08,149.483337,34.28,1.0613,212,0,14.570,2.14417,3.96,47258,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1221,305,39,4,2,0
9:32:19,1511061090,2017-11-19T03:11:41,2.010,1144.65,5.81,4.12,7.61,848.40,851.06,148.250000,34.30,1.0613,212,0,14.543,2.13323,3.96,47251,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1425,369,36,2,1,1
9:32:49,1511061120,2017-11-19T03:12:10,2.001,1145.65,5.81,4.12,7.59,848.40,851.11,149.683334,34.79,1.0614,212,0,14.540,2.12394,3.96,47243,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1425,369,36,2,1,1
9:33:19,1511061150,2017-11-19T03:12:40,2.006,1146.65,5.79,4.08,7.59,848.32,851.14,147.449997,34.79,1.0615,212,0,14.541,2.12970,3.96,47236,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1788,445,59,7,3,1
9:33:49,1511061180,2017-11-19T03:13:10,1.970,1147.65,5.78,4.13,7.55,848.27,851.09,148.350006,34.70,1.0615,210,0,14.540,2.09144,3.96,47229,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1788,445,59,7,3,1
9:34:19,1511061210,2017-11-19T03:13:41,2.016,1148.65,5.78,4.04,7.58,848.33,850.96,148.899994,35.10,1.0613,211,0,14.598,2.13902,3.96,47222,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1602,384,46,3,2,2
9:34:49,1511061240,2017-11-19T03:14:11,2.013,1149.66,5.77,4.04,7.59,848.30,851.04,148.399994,34.60,1.0614,212,0,14.570,2.13677,3.96,47214,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1602,384,46,3,2,2
9:35:19,1511061270,2017-11-19T03:14:41,2.004,1150.66,5.77,4.06,7.55,848.30,851.09,149.683334,34.41,1.0615,212,0,14.541,2.12778,3.96,47207,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1221,296,46,0,0,0
9:35:49,1511061300,2017-11-19T03:15:10,2.015,1151.66,5.76,4.06,7.53,848.36,851.09,148.316666,34.23,1.0616,213,0,14.540,2.13902,3.96,47200,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1221,296,46,0,0,0
9:36:19,1511061330,2017-11-19T03:15:40,1.973,1152.65,5.75,4.03,7.55,848.41,851.10,148.133331,34.25,1.0616,211,0,14.511,2.09429,3.96,47193,,,,,,,,,,,,,,,,,,6,6,8,6,6,8,1104,273,12,1,1,0
9:36:49,1511061360,2017-11-19T03:16:10,2.014,1153.66,5.74,4.03,7.55,848.36,851.12,149.833328,34.29,1.0617,212,0,14.569,2.13838,3.96,47185,,,,,,,,,,,,,,,,,,6,6,8,6,6,8,1104,273,12,1,1,0
9:37:19,1511061390,2017-11-19T03:16:41,1.998,1154.66,5.72,4.02,7.51,848.34,851.02,148.350006,34.27,1.0616,212,0,14.540,2.12106,3.96,47178,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1209,283,33,1,1,0
9:37:49,1511061420,2017-11-19T03:17:11,1.997,1155.66,5.72,4.05,7.50,848.36,851.21,148.966660,34.46,1.0618,212,0,14.541,2.12074,3.96,47171,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1209,283,33,1,1,0
9:38:19,1511061450,2017-11-19T03:17:41,2.009,1156.65,5.72,4.02,7.51,848.36,851.05,147.783340,34.47,1.0616,212,0,14.540,2.13291,3.95,47164,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1200,274,23,1,0,0
9:38:49,1511061480,2017-11-19T03:18:10,1.983,1157.65,5.71,4.01,7.50,848.34,851.05,147.766663,34.42,1.0617,211,0,14.540,2.10542,3.96,47157,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1200,274,23,1,0,0
9:39:19,1511061510,2017-11-19T03:18:40,2.011,1158.66,5.69,4.00,7.49,848.35,851.19,148.083328,34.45,1.0619,211,0,14.570,2.13516,3.96,47149,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1251,279,35,5,4,0
9:39:49,1511061540,2017-11-19T03:19:10,2.016,1159.66,5.70,3.97,7.47,848.42,851.26,149.166672,34.61,1.0620,212,0,14.568,2.14127,3.96,47142,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1251,279,35,5,4,0
9:40:19,1511061570,2017-11-19T03:19:41,1.988,1160.66,5.69,3.97,7.43,848.35,851.26,147.233337,34.53,1.0620,211,0,14.540,2.11084,3.96,47135,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1233,313,38,0,0,0
9:40:49,1511061600,2017-11-19T03:20:11,2.014,1161.66,5.66,3.94,7.42,848.40,851.09,147.466660,34.55,1.0619,212,0,14.568,2.13870,3.95,47128,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1233,313,38,0,0,0
9:41:19,1511061630,2017-11-19T03:20:41,2.004,1162.66,5.67,3.96,7.43,848.38,851.11,148.583328,34.35,1.0619,212,0,14.538,2.12842,3.96,47120,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1095,259,29,2,0,0
9:41:49,1511061660,2017-11-19T03:21:10,2.009,1163.66,5.64,3.91,7.43,848.31,851.06,147.033340,34.56,1.0620,212,0,14.538,2.13323,3.96,47113,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1095,259,29,2,0,0
9:42:19,1511061690,2017-11-19T03:21:40,2.001,1164.66,5.64,3.97,7.42,848.25,851.09,148.883331,34.47,1.0620,212,0,14.538,2.12522,3.96,47106,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1131,300,32,4,3,1
9:42:49,1511061720,2017-11-19T03:22:10,1.982,1165.65,5.64,3.96,7.41,848.31,851.01,147.533340,34.29,1.0619,211,0,14.537,2.10478,3.95,47099,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1131,300,32,4,3,1
9:43:19,1511061750,2017-11-19T03:22:41,1.993,1166.65,5.62,3.94,7.41,848.36,851.04,148.899994,34.28,1.0620,211,0,14.568,2.11690,3.96,47091,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1095,264,34,1,1,0
9:43:49,1511061780,2017-11-19T03:23:11,1.999,1167.66,5.63,3.93,7.39,848.38,851.09,148.649994,34.40,1.0621,211,0,14.568,2.12266,3.95,47084,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1095,264,34,1,1,0
9:44:19,1511061810,2017-11-19T03:23:41,1.998,1168.66,5.61,3.93,7.41,848.36,851.14,148.600006,34.38,1.0622,211,0,14.566,2.12202,3.96,47077,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1236,304,33,5,3,1
9:44:49,1511061840,2017-11-19T03:24:10,2.006,1169.66,5.60,3.93,7.39,848.34,851.18,147.850006,34.61,1.0623,211,0,14.567,2.13131,3.96,47070,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1236,304,33,5,3,1
9:45:19,1511061870,2017-11-19T03:24:40,1.993,1170.66,5.60,3.94,7.39,848.34,851.05,148.416672,34.48,1.0621,211,0,14.567,2.11722,3.96,47063,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1044,242,31,3,1,0
9:45:49,1511061900,2017-11-19T03:25:10,2.009,1171.66,5.59,3.90,7.39,848.39,851.15,148.083328,34.64,1.0623,211,0,14.567,2.13388,3.96,47055,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1044,242,31,3,1,0
9:46:19,1511061930,2017-11-19T03:25:41,2.013,1172.66,5.59,3.90,7.41,848.36,851.10,148.300003,34.54,1.0622,212,0,14.566,2.13870,3.95,47048,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1101,283,35,2,1,0
9:46:49,1511061960,2017-11-19T03:26:11,1.998,1173.66,5.58,3.91,7.39,848.35,851.13,147.750000,34.65,1.0623,212,0,14.535,2.12266,3.96,47041,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1101,283,35,2,1,0
9:47:19,1511061990,2017-11-19T03:26:41,2.001,1174.65,5.58,3.86,7.37,848.40,851.13,148.399994,34.50,1.0623,212,0,14.538,2.12618,3.96,47034,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1185,286,48,1,1,0
9:47:49,1511062020,2017-11-19T03:27:10,1.972,1175.65,5.56,3.89,7.34,848.30,851.15,147.649994,34.58,1.0624,210,0,14.536,2.09461,3.96,47026,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1185,286,48,1,1,0
9:48:19,1511062050,2017-11-19T03:27:40,2.013,1176.65,5.54,3.88,7.34,848.43,851.08,148.149994,34.69,1.0624,211,0,14.596,2.13805,3.96,47019,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1044,242,24,1,1,0
9:48:49,1511062080,2017-11-19T03:28:10,2.012,1177.65,5.54,3.87,7.32,848.38,851.24,148.083328,34.63,1.0626,211,0,14.566,2.13741,3.95,47012,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1044,242,24,1,1,0
9:49:19,1511062110,2017-11-19T03:28:41,1.998,1178.66,5.52,3.84,7.34,848.43,851.06,146.699997,34.70,1.0624,211,0,14.565,2.12266,3.96,47005,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1206,267,34,4,1,0
9:49:49,1511062140,2017-11-19T03:29:11,2.014,1179.65,5.53,3.84,7.32,848.43,851.00,147.783340,34.76,1.0623,212,0,14.565,2.13998,3.96,46997,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1206,267,34,4,1,0
9:50:19,1511062170,2017-11-19T03:29:40,1.976,1180.65,5.51,3.83,7.29,848.41,851.14,147.766663,34.98,1.0626,210,0,14.536,2.09969,3.96,46990,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1251,296,27,3,3,0
9:50:49,1511062200,2017-11-19T03:30:10,2.017,1181.65,5.51,3.79,7.30,848.36,851.09,148.750000,35.10,1.0625,211,0,14.593,2.14352,3.96,46983,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1251,296,27,3,3,0
9:51:19,1511062230,2017-11-19T03:30:40,2.011,1182.65,5.49,3.81,7.28,848.44,851.17,147.699997,35.17,1.0627,211,0,14.565,2.13741,3.95,46976,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1368,333,50,5,5,2
9:51:49,1511062260,2017-11-19T03:31:10,1.979,1183.65,5.47,3.80,7.29,848.42,851.07,148.466660,35.29,1.0626,210,0,14.566,2.10319,3.96,46968,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1368,333,50,5,5,2
9:52:19,1511062290,2017-11-19T03:31:41,1.998,1184.65,5.47,3.77,7.24,848.42,851.07,149.366669,35.41,1.0626,210,0,14.596,2.12266,3.96,46961,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1197,267,27,3,3,0
9:52:49,1511062320,2017-11-19T03:32:11,2.009,1185.65,5.44,3.77,7.26,848.35,851.07,149.233337,35.59,1.0627,210,0,14.594,2.13484,3.96,46954,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1197,267,27,3,3,0
9:53:19,1511062350,2017-11-19T03:32:41,2.008,1186.66,5.43,3.76,7.22,848.38,851.07,148.416672,35.52,1.0628,210,0,14.593,2.13356,3.96,46947,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1191,283,29,2,2,1
9:53:49,1511062380,2017-11-19T03:33:10,2.014,1187.66,5.42,3.74,7.21,848.30,851.10,148.216660,35.57,1.0628,211,0,14.596,2.14095,3.95,46939,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1191,283,29,2,2,1
9:54:19,1511062410,2017-11-19T03:33:40,1.965,1188.65,5.40,3.73,7.22,848.41,850.95,149.716660,35.41,1.0627,209,0,14.564,2.08858,3.96,46932,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1332,349,55,9,3,1
9:54:49,1511062440,2017-11-19T03:34:10,1.996,1189.66,5.37,3.72,7.21,848.28,850.85,149.733337,35.54,1.0627,209,0,14.623,2.12170,3.96,46925,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1332,349,55,9,3,1
9:55:19,1511062470,2017-11-19T03:34:41,2.016,1190.66,5.36,3.69,7.16,848.31,851.00,149.183334,35.54,1.0630,210,0,14.624,2.14256,3.96,46918,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1401,330,43,8,1,1
9:55:49,1511062500,2017-11-19T03:35:11,2.017,1191.66,5.37,3.66,7.14,848.33,851.05,147.800003,35.67,1.0630,211,0,14.593,2.14352,3.96,46910,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1401,330,43,8,1,1
9:56:19,1511062530,2017-11-19T03:35:40,2.002,1192.66,5.35,3.67,7.14,848.34,851.11,147.266663,35.67,1.0631,211,0,14.563,2.12842,3.95,46903,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1638,399,57,6,5,0
9:56:49,1511062560,2017-11-19T03:36:10,1.982,1193.66,5.32,3.66,7.11,848.32,851.01,147.516663,35.78,1.0631,210,0,14.564,2.10701,3.95,46896,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1638,399,57,6,5,0
9:57:19,1511062590,2017-11-19T03:36:40,2.012,1194.66,5.31,3.65,7.13,848.25,850.94,149.166672,35.79,1.0631,211,0,14.591,2.13870,3.95,46889,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1590,404,58,5,2,0
9:57:49,1511062620,2017-11-19T03:37:10,2.006,1195.65,5.30,3.64,7.11,848.35,850.99,147.500000,35.81,1.0632,211,0,14.563,2.13291,3.95,46881,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1590,404,58,5,2,0
9:58:19,1511062650,2017-11-19T03:37:41,2.011,1196.65,5.29,3.63,7.09,848.35,851.07,147.816666,35.72,1.0633,211,0,14.564,2.13838,3.95,46874,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1293,318,51,5,2,0
9:58:49,1511062680,2017-11-19T03:38:11,1.990,1197.65,5.29,3.61,7.08,848.35,850.97,148.266663,35.68,1.0632,211,0,14.565,2.11562,3.95,46867,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1293,318,51,5,2,0
9:59:19,1511062710,2017-11-19T03:38:40,1.980,1198.65,5.26,3.60,7.07,848.33,851.02,147.199997,35.31,1.0634,210,0,14.564,2.10573,3.95,46860,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,269,34,2,1,0
9:59:49,1511062740,2017-11-19T03:39:10,1.995,1199.64,5.27,3.61,7.05,848.33,850.94,148.833328,35.33,1.0632,210,0,14.592,2.12074,3.95,46852,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,269,34,2,1,0
10:00:19,1511062770,2017-11-19T03:39:40,2.001,1200.64,5.25,3.61,7.07,848.31,851.00,149.850006,35.36,1.0634,210,0,14.592,2.12810,3.95,46845,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1074,266,35,5,3,0
10:00:49,1511062800,2017-11-19T03:40:11,1.986,1201.64,5.24,3.58,7.07,848.28,851.02,147.899994,35.59,1.0634,209,0,14.592,2.11147,3.95,46838,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1074,266,35,5,3,0
10:01:19,1511062830,2017-11-19T03:40:41,2.016,1202.65,5.24,3.57,7.03,848.34,850.92,149.050003,35.88,1.0633,210,0,14.623,2.14352,3.95,46831,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1191,285,42,2,2,0
10:01:49,1511062860,2017-11-19T03:41:11,2.000,1203.64,5.24,3.60,7.05,848.26,851.07,148.316666,35.99,1.0635,210,0,14.596,2.12746,3.95,46823,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1191,285,42,2,2,0
10:02:19,1511062890,2017-11-19T03:41:40,2.011,1204.64,5.24,3.58,7.07,848.34,850.94,147.100006,35.70,1.0633,210,0,14.592,2.13805,3.95,46816,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1206,284,44,6,3,2
10:02:49,1511062920,2017-11-19T03:42:10,2.006,1205.64,5.23,3.59,7.05,848.29,851.03,149.149994,35.72,1.0635,210,0,14.592,2.13356,3.95,46809,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1206,284,44,6,3,2
10:03:19,1511062950,2017-11-19T03:42:40,1.976,1206.64,5.22,3.57,7.03,848.32,851.00,148.633331,35.69,1.0635,208,0,14.591,2.10096,3.95,46802,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,273,35,4,2,1
10:03:49,1511062980,2017-11-19T03:43:11,2.010,1207.65,5.21,3.55,7.01,848.26,851.05,149.433334,35.80,1.0636,208,0,14.650,2.13773,3.95,46794,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,273,35,4,2,1
10:04:19,1511063010,2017-11-19T03:43:41,2.020,1208.65,5.20,3.55,7.00,848.24,850.85,148.766663,35.74,1.0634,209,0,14.653,2.14804,3.94,46787,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1257,302,48,0,0,0
10:04:49,1511063040,2017-11-19T03:44:11,2.011,1209.65,5.21,3.56,7.01,848.24,850.98,150.600006,35.85,1.0635,209,0,14.621,2.13838,3.95,46780,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1257,302,48,0,0,0
10:05:19,1511063070,2017-11-19T03:44:40,2.003,1210.65,5.19,3.53,7.00,848.19,850.77,149.000000,35.71,1.0633,209,0,14.621,2.13035,3.95,46773,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1053,250,28,1,0,0
10:05:49,1511063100,2017-11-19T03:45:10,1.994,1211.66,5.19,3.53,6.97,848.24,850.85,148.733337,35.60,1.0634,209,0,14.622,2.12010,3.95,46765,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1053,250,28,1,0,0
10:06:19,1511063130,2017-11-19T03:45:40,2.012,1212.66,5.18,3.52,6.99,848.19,850.78,147.866669,35.59,1.0634,209,0,14.621,2.13902,3.95,46758,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1200,284,34,3,3,1
10:06:49,1511063160,2017-11-19T03:46:11,2.016,1213.66,5.17,3.53,6.99,848.22,850.91,148.116669,35.53,1.0636,210,0,14.620,2.14385,3.94,46751,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1200,284,34,3,3,1
10:07:19,1511063190,2017-11-19T03:46:41,2.008,1214.66,5.14,3.46,6.95,848.15,850.91,146.616669,35.55,1.0637,210,0,14.590,2.13612,3.95,46743,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,228,19,1,0,0
10:07:49,1511063220,2017-11-19T03:47:11,2.004,1215.65,5.14,3.47,6.95,848.26,850.94,147.666672,35.54,1.0637,210,0,14.590,2.13131,3.94,46736,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,228,19,1,0,0
10:08:19,1511063250,2017-11-19T03:47:40,1.985,1216.65,5.12,3.47,6.92,848.26,850.94,148.699997,35.59,1.0638,209,0,14.591,2.11116,3.95,46729,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,192,21,0,0,0
10:08:49,1511063280,2017-11-19T03:48:10,2.007,1217.65,5.11,3.46,6.90,848.26,850.94,149.033340,35.56,1.0639,209,0,14.621,2.13484,3.95,46722,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,192,21,0,0,0
10:09:19,1511063310,2017-11-19T03:48:40,2.014,1218.65,5.09,3.42,6.93,848.24,850.84,148.783340,35.63,1.0638,210,0,14.620,2.14224,3.95,46714,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,256,36,3,0,0
10:09:49,1511063340,2017-11-19T03:49:11,1.979,1219.65,5.08,3.42,6.90,848.27,850.84,148.116669,35.64,1.0638,209,0,14.589,2.10542,3.95,46707,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,256,36,3,0,0
10:10:19,1511063370,2017-11-19T03:49:41,2.006,1220.65,5.07,3.44,6.87,848.22,850.95,148.733337,35.65,1.0640,209,0,14.619,2.13484,3.94,46700,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,969,239,39,8,3,0
10:10:49,1511063400,2017-11-19T03:50:10,1.984,1221.65,5.06,3.43,6.89,848.19,850.77,148.016663,35.67,1.0638,208,0,14.620,2.11084,3.95,46693,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,969,239,39,8,3,0
10:11:19,1511063430,2017-11-19T03:50:40,2.006,1222.65,5.06,3.44,6.86,848.22,850.90,150.199997,35.66,1.0640,208,0,14.649,2.13388,3.95,46685,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,996,207,31,2,2,1
10:11:49,1511063460,2017-11-19T03:51:10,2.007,1223.65,5.04,3.38,6.86,848.19,850.85,150.616669,35.62,1.0640,208,0,14.648,2.13580,3.95,46678,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,996,207,31,2,2,1
10:12:19,1511063490,2017-11-19T03:51:40,1.996,1224.66,5.04,3.38,6.87,848.30,850.80,149.716660,35.68,1.0639,208,0,14.648,2.12394,3.95,46671,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1116,246,21,2,2,0
10:12:49,1511063520,2017-11-19T03:52:11,2.004,1225.66,5.04,3.41,6.87,848.30,850.82,149.866669,35.63,1.0640,208,0,14.650,2.13259,3.94,46663,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1116,246,21,2,2,0
10:13:19,1511063550,2017-11-19T03:52:41,2.001,1226.66,5.01,3.35,6.84,848.23,850.83,148.750000,35.66,1.0641,208,0,14.649,2.12970,3.95,46656,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1020,241,15,0,0,0
10:13:49,1511063580,2017-11-19T03:53:10,2.015,1227.66,5.01,3.38,6.79,848.28,850.91,148.833328,35.66,1.0642,209,0,14.648,2.14481,3.95,46649,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1020,241,15,0,0,0
10:14:19,1511063610,2017-11-19T03:53:40,2.006,1228.66,5.01,3.37,6.80,848.26,850.93,148.533340,35.85,1.0642,209,0,14.619,2.13484,3.95,46642,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,228,17,1,1,0
10:14:49,1511063640,2017-11-19T03:54:10,1.988,1229.66,4.99,3.39,6.80,848.24,850.73,147.850006,35.89,1.0640,208,0,14.617,2.11530,3.95,46634,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,228,17,1,1,0
10:15:19,1511063670,2017-11-19T03:54:40,2.015,1230.66,4.99,3.34,6.82,848.19,850.86,149.199997,35.89,1.0642,209,0,14.646,2.14481,3.94,46627,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,240,22,1,0,0
10:15:49,1511063700,2017-11-19T03:55:11,1.996,1231.66,4.98,3.33,6.79,848.29,850.84,150.216660,35.87,1.0642,209,0,14.619,2.12426,3.95,46620,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,240,22,1,0,0
10:16:19,1511063730,2017-11-19T03:55:41,2.007,1232.66,4.97,3.35,6.79,848.27,850.84,147.850006,35.84,1.0643,209,0,14.617,2.13645,3.95,46613,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,295,40,2,0,0
10:16:49,1511063760,2017-11-19T03:56:10,1.996,1233.66,4.95,3.35,6.79,848.24,850.79,148.300003,35.88,1.0643,209,0,14.619,2.12426,3.95,46605,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,295,40,2,0,0
10:17:19,1511063790,2017-11-19T03:56:40,1.986,1234.66,4.94,3.34,6.72,848.30,850.92,147.083328,36.02,1.0645,208,0,14.619,2.11371,3.94,46598,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1059,244,30,7,4,0
10:17:49,1511063820,2017-11-19T03:57:10,1.999,1235.66,4.94,3.33,6.74,848.27,851.00,149.033340,36.25,1.0646,208,0,14.647,2.12842,3.95,46591,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1059,244,30,7,4,0
10:18:19,1511063850,2017-11-19T03:57:40,2.012,1236.66,4.93,3.32,6.78,848.27,850.95,148.166672,36.19,1.0645,208,0,14.645,2.14159,3.95,46583,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1245,287,49,2,2,1
10:18:49,1511063880,2017-11-19T03:58:11,2.006,1237.66,4.93,3.33,6.72,848.27,850.90,148.449997,36.35,1.0645,208,0,14.648,2.13580,3.95,46576,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1245,287,49,2,2,1
10:19:19,1511063910,2017-11-19T03:58:41,2.007,1238.66,4.91,3.30,6.76,848.28,850.98,148.000000,36.28,1.0647,208,0,14.645,2.13677,3.95,46569,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1368,334,49,3,2,0
10:19:49,1511063940,2017-11-19T03:59:10,1.994,1239.66,4.91,3.32,6.70,848.22,850.93,148.466660,36.36,1.0646,208,0,14.645,2.12330,3.94,46562,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1368,334,49,3,2,0
10:20:19,1511063970,2017-11-19T03:59:40,2.001,1240.66,4.91,3.24,6.71,848.30,850.93,149.199997,36.38,1.0646,208,0,14.645,2.13002,3.95,46554,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1545,393,58,2,1,0
10:20:49,1511064000,2017-11-19T04:00:10,2.004,1241.66,4.90,3.28,6.72,848.25,851.00,151.399994,36.34,1.0647,208,0,14.647,2.13388,3.94,46547,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1545,393,58,2,1,0
10:21:19,1511064030,2017-11-19T04:00:41,1.988,1242.66,4.89,3.29,6.71,848.36,850.96,148.483337,36.50,1.0647,207,0,14.647,2.11690,3.95,46540,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1350,331,44,1,1,0
10:21:49,1511064060,2017-11-19T04:01:11,2.016,1243.66,4.88,3.27,6.71,848.34,850.96,147.783340,36.47,1.0647,208,0,14.676,2.14675,3.95,46532,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1350,331,44,1,1,0
10:22:19,1511064090,2017-11-19T04:01:40,2.004,1244.66,4.88,3.26,6.66,848.26,850.93,147.983337,36.56,1.0647,208,0,14.646,2.13388,3.94,46525,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1581,391,56,13,8,1
10:22:49,1511064120,2017-11-19T04:02:10,2.007,1245.66,4.87,3.23,6.70,848.18,850.83,148.133331,36.92,1.0646,208,0,14.647,2.13645,3.94,46518,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1581,391,56,13,8,1
10:23:19,1511064150,2017-11-19T04:02:40,2.002,1246.66,4.85,3.23,6.68,848.24,850.86,148.416672,36.66,1.0647,208,0,14.646,2.13163,3.94,46511,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1428,343,53,8,2,0
10:23:49,1511064180,2017-11-19T04:03:10,1.978,1247.66,4.84,3.21,6.64,848.21,850.80,148.783340,36.67,1.0647,207,0,14.646,2.10573,3.94,46503,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1428,343,53,8,2,0
10:24:19,1511064210,2017-11-19T04:03:41,2.013,1248.66,4.83,3.21,6.63,848.09,850.89,149.216660,36.46,1.0649,208,0,14.673,2.14320,3.94,46496,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1590,396,52,6,4,0
10:24:49,1511064240,2017-11-19T04:04:11,1.986,1249.66,4.82,3.24,6.66,848.25,850.89,149.833328,36.42,1.0649,207,0,14.646,2.11530,3.94,46489,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1590,396,52,6,4,0
10:25:19,1511064270,2017-11-19T04:04:41,2.003,1250.66,4.82,3.21,6.59,848.25,851.04,149.283340,36.48,1.0651,207,0,14.677,2.13323,3.94,46481,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1590,396,52,6,4,0
10:25:49,1511064300,2017-11-19T04:05:10,2.003,1251.67,4.80,3.21,6.61,848.25,850.87,149.433334,36.52,1.0649,207,0,14.676,2.13259,3.94,46474,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1389,348,46,3,2,1
10:26:19,1511064330,2017-11-19T04:05:40,1.974,1252.67,4.78,3.17,6.61,848.23,851.00,149.233337,36.59,1.0652,205,0,14.673,2.10255,3.94,46467,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1389,348,46,3,2,1
10:26:49,1511064360,2017-11-19T04:06:10,2.024,1253.68,4.77,3.20,6.61,848.28,850.92,149.916672,36.57,1.0651,207,0,14.737,2.15546,3.94,46459,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1599,398,60,4,1,0
10:27:19,1511064390,2017-11-19T04:06:41,2.008,1254.68,4.77,3.14,6.57,848.20,850.95,148.666672,36.62,1.0652,207,0,14.673,2.13838,3.94,46452,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1599,398,60,4,1,0
10:27:49,1511064420,2017-11-19T04:07:11,2.003,1255.68,4.76,3.13,6.58,848.23,850.87,148.933334,36.75,1.0651,207,0,14.672,2.13323,3.94,46445,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1506,362,63,12,6,1
10:28:19,1511064450,2017-11-19T04:07:40,2.011,1256.68,4.74,3.13,6.57,848.13,850.75,149.600006,36.74,1.0650,207,0,14.673,2.14127,3.94,46438,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1506,362,63,12,6,1
10:28:49,1511064480,2017-11-19T04:08:10,1.998,1257.68,4.73,3.12,6.53,848.21,850.88,149.433334,36.76,1.0652,207,0,14.674,2.12810,3.94,46430,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1488,384,57,6,5,0
10:29:19,1511064510,2017-11-19T04:08:40,2.000,1258.68,4.72,3.12,6.55,848.24,850.88,149.149994,36.58,1.0653,207,0,14.672,2.13067,3.94,46423,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1488,384,57,6,5,0
10:29:49,1511064540,2017-11-19T04:09:10,2.007,1259.68,4.71,3.13,6.53,848.22,850.83,147.800003,36.67,1.0652,207,0,14.673,2.13838,3.94,46416,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1422,366,44,4,2,2
10:30:19,1511064570,2017-11-19T04:09:41,1.997,1260.68,4.72,3.14,6.55,848.17,850.93,148.983337,36.68,1.0653,207,0,14.674,2.12746,3.94,46408,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1422,366,44,4,2,2
10:30:49,1511064600,2017-11-19T04:10:11,2.009,1261.68,4.70,3.07,6.55,848.19,850.83,151.616669,36.97,1.0653,207,0,14.672,2.14063,3.93,46401,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1389,352,49,8,3,0
10:31:19,1511064630,2017-11-19T04:10:40,1.989,1262.68,4.69,3.10,6.50,848.19,850.91,149.416672,36.95,1.0654,207,0,14.672,2.11946,3.94,46394,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1389,352,49,8,3,0
10:31:49,1511064660,2017-11-19T04:11:11,1.999,1263.68,4.68,3.09,6.50,848.17,850.84,149.366669,36.99,1.0654,207,0,14.674,2.12970,3.94,46386,,,,,,,,,,,,,,,,,,8,10,19,8,10,19,1386,366,62,11,11,1
10:32:19,1511064690,2017-11-19T04:11:40,1.987,1264.68,4.67,3.03,6.57,848.22,850.89,147.783340,36.89,1.0655,206,0,14.671,2.11722,3.93,46379,,,,,,,,,,,,,,,,,,8,10,19,8,10,19,1386,366,62,11,11,1
10:32:49,1511064720,2017-11-19T04:12:10,2.009,1265.68,4.66,3.05,6.47,848.30,850.86,149.433334,36.94,1.0655,206,0,14.704,2.14063,3.94,46372,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1287,336,55,4,4,1
10:33:19,1511064750,2017-11-19T04:12:40,2.013,1266.68,4.64,3.05,6.47,848.15,850.74,148.983337,36.99,1.0654,207,0,14.703,2.14417,3.94,46364,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1287,336,55,4,4,1
10:33:49,1511064780,2017-11-19T04:13:11,1.983,1267.68,4.64,3.03,6.45,848.17,850.92,149.916672,37.02,1.0656,206,0,14.670,2.11275,3.94,46357,,,,,,,,,,,,,,,,,,9,13,19,9,13,19,1716,425,56,8,7,3
10:34:19,1511064810,2017-11-19T04:13:41,2.009,1268.69,4.64,3.02,6.47,848.25,850.87,150.633331,37.07,1.0656,206,0,14.702,2.14030,3.94,46350,,,,,,,,,,,,,,,,,,9,13,19,9,13,19,1716,425,56,8,7,3
10:34:49,1511064840,2017-11-19T04:14:10,1.994,1269.69,4.62,2.97,6.43,848.16,850.82,149.600006,37.13,1.0656,206,0,14.701,2.12490,3.93,46342,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1458,340,49,3,2,0
10:35:19,1511064870,2017-11-19T04:14:40,2.012,1270.69,4.61,2.97,6.45,848.21,850.79,148.366669,37.46,1.0656,207,0,14.702,2.14385,3.94,46335,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1458,340,49,3,2,0
10:35:49,1511064900,2017-11-19T04:15:10,1.998,1271.69,4.60,2.99,6.45,848.11,850.97,147.750000,37.36,1.0658,207,0,14.671,2.13002,3.94,46328,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1251,292,47,8,2,1
10:36:19,1511064930,2017-11-19T04:15:40,1.987,1272.69,4.61,2.97,6.40,848.26,851.00,149.500000,37.33,1.0658,206,0,14.670,2.11818,3.94,46321,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1251,292,47,8,2,1
10:36:49,1511064960,2017-11-19T04:16:11,2.014,1273.69,4.58,2.93,6.39,848.22,850.93,147.816666,37.36,1.0659,207,0,14.702,2.14675,3.94,46313,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1224,310,40,4,0,0
10:37:19,1511064990,2017-11-19T04:16:41,2.008,1274.69,4.59,2.92,6.39,848.22,850.85,148.183334,37.18,1.0657,207,0,14.670,2.14030,3.93,46306,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1224,310,40,4,0,0
10:37:49,1511065020,2017-11-19T04:17:10,2.012,1275.69,4.58,2.94,6.39,848.24,850.90,147.816666,37.05,1.0658,208,0,14.672,2.14417,3.94,46299,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1182,292,40,8,5,2
10:38:19,1511065050,2017-11-19T04:17:40,1.984,1276.68,4.57,2.97,6.42,848.24,850.85,147.716660,36.92,1.0658,207,0,14.640,2.11498,3.94,46291,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1182,292,40,8,5,2
10:38:49,1511065080,2017-11-19T04:18:10,1.986,1277.68,4.56,2.96,6.37,848.17,850.96,147.533340,37.09,1.0660,206,0,14.670,2.11690,3.94,46284,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1398,328,41,4,2,0
10:39:19,1511065110,2017-11-19T04:18:40,1.992,1278.69,4.56,2.92,6.37,848.17,850.93,149.933334,37.10,1.0659,206,0,14.701,2.12330,3.94,46277,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1398,328,41,4,2,0
10:39:49,1511065140,2017-11-19T04:19:11,2.007,1279.69,4.55,2.94,6.40,848.30,850.88,150.616669,36.89,1.0659,206,0,14.700,2.13966,3.93,46269,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1443,380,41,3,3,1
10:40:19,1511065170,2017-11-19T04:19:41,2.017,1280.69,4.55,2.91,6.34,848.22,850.91,149.149994,36.95,1.0660,207,0,14.701,2.14965,3.94,46262,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1443,380,41,3,3,1
10:40:49,1511065200,2017-11-19T04:20:10,2.011,1281.69,4.55,2.94,6.37,848.25,850.98,148.966660,37.07,1.0660,207,0,14.670,2.14385,3.93,46255,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1443,370,56,3,3,1
10:41:19,1511065230,2017-11-19T04:20:40,1.972,1282.69,4.54,2.93,6.34,848.36,850.86,149.716660,36.93,1.0659,205,0,14.667,2.10255,3.94,46248,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1443,370,56,3,3,1
10:41:49,1511065260,2017-11-19T04:21:10,2.006,1283.69,4.53,2.94,6.37,848.36,850.91,149.566666,37.03,1.0660,205,0,14.731,2.13870,3.94,46240,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1398,360,49,4,1,1
10:42:19,1511065290,2017-11-19T04:21:41,2.019,1284.69,4.53,2.90,6.34,848.25,850.86,150.166672,37.03,1.0660,206,0,14.730,2.15191,3.94,46233,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1398,360,49,4,1,1
10:42:49,1511065320,2017-11-19T04:22:11,1.995,1285.69,4.52,2.88,6.37,848.23,850.84,149.333328,37.10,1.0660,206,0,14.701,2.12618,3.94,46226,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1560,361,56,2,1,0
10:43:19,1511065350,2017-11-19T04:22:40,2.003,1286.70,4.52,2.92,6.32,848.28,850.89,149.733337,37.06,1.0661,206,0,14.702,2.13580,3.93,46218,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1560,361,56,2,1,0
10:43:49,1511065380,2017-11-19T04:23:10,1.993,1287.70,4.52,2.90,6.34,848.23,850.84,149.233337,37.28,1.0660,206,0,14.700,2.12458,3.94,46211,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1380,337,55,5,4,0
10:44:19,1511065410,2017-11-19T04:23:40,2.009,1288.70,4.50,2.90,6.32,848.26,850.73,148.616669,37.21,1.0659,206,0,14.701,2.14095,3.94,46204,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1380,337,55,5,4,0
10:44:49,1511065440,2017-11-19T04:24:10,2.011,1289.70,4.51,2.87,6.30,848.31,850.94,149.449997,37.14,1.0662,206,0,14.700,2.14449,3.94,46196,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1428,368,50,4,3,1
10:45:19,1511065470,2017-11-19T04:24:41,2.011,1290.70,4.50,2.89,6.30,848.31,850.92,147.800003,37.12,1.0662,206,0,14.700,2.14417,3.94,46189,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1428,368,50,4,3,1
10:45:49,1511065500,2017-11-19T04:25:11,2.006,1291.70,4.50,2.85,6.30,848.23,850.86,149.316666,37.25,1.0661,206,0,14.701,2.13902,3.93,46182,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1224,307,36,3,2,0
10:46:19,1511065530,2017-11-19T04:25:40,1.989,1292.70,4.49,2.87,6.29,848.16,850.87,149.716660,37.38,1.0661,206,0,14.699,2.12106,3.93,46174,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1224,307,36,3,2,0
10:46:49,1511065560,2017-11-19T04:26:10,2.005,1293.70,4.49,2.92,6.34,848.27,850.92,148.149994,37.30,1.0662,206,0,14.699,2.13805,3.93,46167,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1500,379,49,7,3,0
10:47:19,1511065590,2017-11-19T04:26:40,2.007,1294.70,4.49,2.83,6.29,848.21,851.00,149.466660,37.38,1.0663,206,0,14.702,2.13966,3.93,46160,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1500,379,49,7,3,0
10:47:49,1511065620,2017-11-19T04:27:10,1.989,1295.70,4.49,2.86,6.28,848.27,851.02,149.033340,37.45,1.0663,206,0,14.700,2.12074,3.93,46152,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1293,311,32,1,1,0
10:48:19,1511065650,2017-11-19T04:27:41,2.000,1296.70,4.48,2.83,6.24,848.37,851.08,149.483337,37.36,1.0664,206,0,14.699,2.13323,3.94,46145,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1293,311,32,1,1,0
10:48:49,1511065680,2017-11-19T04:28:11,2.005,1297.70,4.49,2.83,6.28,848.37,850.97,148.383331,37.63,1.0662,206,0,14.699,2.13805,3.93,46138,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1449,358,30,3,2,1
10:49:19,1511065710,2017-11-19T04:28:40,2.008,1298.70,4.48,2.83,6.30,848.34,850.97,149.883331,37.17,1.0663,206,0,14.699,2.14127,3.93,46131,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1449,358,30,3,2,1
10:49:49,1511065740,2017-11-19T04:29:10,2.008,1299.70,4.48,2.82,6.26,848.45,851.05,149.366669,37.14,1.0664,206,0,14.700,2.14159,3.93,46123,,,,,,,,,,,,,,,,,,8,10,16,8,10,16,1431,332,60,11,6,0
10:50:19,1511065770,2017-11-19T04:29:40,1.990,1300.70,4.47,2.80,6.26,848.37,851.08,150.149994,37.28,1.0665,206,0,14.699,2.12202,3.93,46116,,,,,,,,,,,,,,,,,,8,10,16,8,10,16,1431,332,60,11,6,0
10:50:49,1511065800,2017-11-19T04:30:10,1.987,1301.70,4.46,2.82,6.24,848.43,851.00,148.883331,37.38,1.0664,205,0,14.700,2.11946,3.93,46109,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1437,355,50,2,0,0
10:51:19,1511065830,2017-11-19T04:30:41,2.016,1302.70,4.46,2.81,6.24,848.35,851.03,149.733337,37.34,1.0665,206,0,14.729,2.15029,3.93,46101,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1437,355,50,2,0,0
10:51:49,1511065860,2017-11-19T04:31:11,2.016,1303.70,4.46,2.81,6.22,848.40,850.97,148.699997,37.37,1.0664,207,0,14.699,2.14965,3.93,46094,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1422,348,60,6,2,0
10:52:19,1511065890,2017-11-19T04:31:40,2.006,1304.70,4.46,2.79,6.24,848.37,851.03,147.800003,37.35,1.0665,207,0,14.667,2.13934,3.93,46087,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1422,348,60,6,2,0
10:52:49,1511065920,2017-11-19T04:32:10,1.972,1305.70,4.46,2.79,6.22,848.37,851.08,148.533340,37.12,1.0665,205,0,14.667,2.10287,3.93,46079,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1425,359,54,5,3,0
10:53:19,1511065950,2017-11-19T04:32:40,2.009,1306.70,4.45,2.79,6.28,848.35,850.95,149.833328,37.12,1.0664,205,0,14.728,2.14224,3.93,46072,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1425,359,54,5,3,0
10:53:49,1511065980,2017-11-19T04:33:11,2.012,1307.70,4.44,2.78,6.22,848.32,851.11,149.850006,37.25,1.0666,206,0,14.728,2.14642,3.93,46065,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1515,363,29,3,2,0
10:54:19,1511066010,2017-11-19T04:33:41,2.009,1308.70,4.45,2.80,6.22,848.38,851.08,147.800003,37.33,1.0666,206,0,14.696,2.14288,3.93,46057,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1515,363,29,3,2,0
10:54:49,1511066040,2017-11-19T04:34:10,2.009,1309.70,4.45,2.76,6.26,848.43,851.05,150.166672,37.22,1.0665,206,0,14.697,2.14288,3.93,46050,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1482,375,54,10,8,0
10:55:19,1511066070,2017-11-19T04:34:40,1.980,1310.70,4.43,2.77,6.22,848.33,851.03,150.233337,37.20,1.0666,205,0,14.696,2.11147,3.93,46043,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1482,375,54,10,8,0
10:55:49,1511066100,2017-11-19T04:35:10,2.019,1311.70,4.43,2.78,6.26,848.33,851.08,150.500000,37.18,1.0666,206,0,14.727,2.15352,3.93,46035,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1275,335,39,7,3,0
10:56:19,1511066130,2017-11-19T04:35:40,1.992,1312.70,4.43,2.77,6.22,848.38,851.08,149.500000,37.25,1.0666,206,0,14.697,2.12490,3.92,46028,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1275,335,39,7,3,0
10:56:49,1511066160,2017-11-19T04:36:11,2.009,1313.70,4.44,2.78,6.26,848.32,851.11,148.316666,37.25,1.0666,206,0,14.697,2.14288,3.93,46021,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1431,363,40,6,3,0
10:57:19,1511066190,2017-11-19T04:36:41,2.006,1314.70,4.45,2.78,6.22,848.43,850.92,150.566666,37.36,1.0664,206,0,14.699,2.13902,3.93,46014,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1431,363,40,6,3,0
10:57:49,1511066220,2017-11-19T04:37:10,1.982,1315.70,4.44,2.79,6.24,848.38,851.00,149.566666,37.27,1.0665,205,0,14.699,2.11371,3.93,46006,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1359,305,36,3,1,0
10:58:19,1511066250,2017-11-19T04:37:40,2.003,1316.70,4.43,2.79,6.19,848.28,851.13,151.016663,37.27,1.0667,205,0,14.727,2.13612,3.93,45999,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1359,305,36,3,1,0
10:58:49,1511066280,2017-11-19T04:38:10,2.014,1317.71,4.44,2.78,6.18,848.32,851.03,149.183334,37.25,1.0665,206,0,14.727,2.14804,3.92,45992,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1521,398,48,10,5,1
10:59:19,1511066310,2017-11-19T04:38:40,1.986,1318.70,4.43,2.74,6.22,848.36,851.06,150.000000,37.22,1.0666,205,0,14.697,2.11850,3.93,45984,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1521,398,48,10,5,1
10:59:49,1511066340,2017-11-19T04:39:11,2.016,1319.71,4.43,2.76,6.14,848.33,851.03,150.750000,37.31,1.0666,206,0,14.728,2.14997,3.92,45977,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1461,371,36,5,2,0
11:00:19,1511066370,2017-11-19T04:39:41,1.993,1320.71,4.43,2.77,6.19,848.38,851.19,149.899994,37.21,1.0668,206,0,14.697,2.12586,3.93,45970,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1461,371,36,5,2,0
11:00:49,1511066400,2017-11-19T04:40:10,2.010,1321.70,4.42,2.73,6.22,848.38,851.06,148.183334,37.18,1.0667,206,0,14.696,2.14449,3.93,45962,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1374,325,27,6,1,0
11:01:19,1511066430,2017-11-19T04:40:40,2.001,1322.70,4.42,2.74,6.22,848.44,851.16,149.133331,37.14,1.0668,206,0,14.696,2.13516,3.93,45955,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1374,325,27,6,1,0
11:01:49,1511066460,2017-11-19T04:41:10,1.974,1323.70,4.43,2.74,6.21,848.44,851.24,149.899994,37.11,1.0668,204,0,14.695,2.10573,3.93,45948,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1443,343,63,7,4,1
11:02:19,1511066490,2017-11-19T04:41:40,2.016,1324.71,4.42,2.71,6.16,848.44,851.21,151.683334,37.22,1.0668,205,0,14.758,2.15126,3.92,45940,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1443,343,63,7,4,1
11:02:49,1511066520,2017-11-19T04:42:11,2.006,1325.71,4.40,2.70,6.21,848.44,851.14,149.966660,37.13,1.0668,205,0,14.727,2.13966,3.93,45933,,,,,,,,,,,,,,,,,,12,20,24,12,20,24,2034,546,100,9,7,0
11:03:19,1511066550,2017-11-19T04:42:41,2.006,1326.71,4.39,2.71,6.14,848.41,851.12,149.733337,37.16,1.0669,205,0,14.728,2.14030,3.92,45926,,,,,,,,,,,,,,,,,,12,20,24,12,20,24,2034,546,100,9,7,0
11:03:49,1511066580,2017-11-19T04:43:11,2.017,1327.71,4.39,2.72,6.18,848.41,851.07,149.949997,37.13,1.0668,206,0,14.727,2.15158,3.93,45918,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2109,540,84,6,2,0
11:04:19,1511066610,2017-11-19T04:43:40,2.004,1328.71,4.37,2.67,6.14,848.39,851.09,147.583328,37.34,1.0669,206,0,14.695,2.13805,3.93,45911,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2109,540,84,6,2,0
11:04:49,1511066640,2017-11-19T04:44:10,1.999,1329.70,4.37,2.70,6.19,848.44,851.20,149.133331,37.24,1.0670,206,0,14.695,2.13323,3.93,45904,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,2040,513,81,13,8,0
11:05:19,1511066670,2017-11-19T04:44:40,1.987,1330.70,4.36,2.68,6.13,848.37,851.25,148.783340,37.32,1.0671,205,0,14.694,2.12042,3.92,45896,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,2040,513,81,13,8,0
11:05:49,1511066700,2017-11-19T04:45:10,2.003,1331.70,4.35,2.68,6.14,848.40,851.12,150.050003,37.19,1.0670,205,0,14.726,2.13709,3.93,45889,,,,,,,,,,,,,,,,,,16,23,28,16,23,28,2373,648,101,13,7,1
11:06:19,1511066730,2017-11-19T04:45:41,1.996,1332.70,4.34,2.64,6.09,848.37,851.20,149.833328,37.19,1.0671,205,0,14.726,2.13035,3.92,45882,,,,,,,,,,,,,,,,,,16,23,28,16,23,28,2373,648,101,13,7,1
11:06:49,1511066760,2017-11-19T04:46:11,1.997,1333.70,4.32,2.63,6.13,848.35,851.02,148.516663,37.25,1.0670,205,0,14.724,2.13067,3.93,45874,,,,,,,,,,,,,,,,,,16,21,25,16,21,25,2379,628,106,9,4,1
11:07:19,1511066790,2017-11-19T04:46:40,2.012,1334.70,4.32,2.61,6.14,848.40,851.10,149.083328,37.28,1.0671,206,0,14.724,2.14707,3.93,45867,,,,,,,,,,,,,,,,,,16,21,25,16,21,25,2379,628,106,9,4,1
11:07:49,1511066820,2017-11-19T04:47:10,1.980,1335.70,4.31,2.64,6.11,848.43,851.02,149.633331,37.15,1.0670,205,0,14.695,2.11307,3.93,45860,,,,,,,,,,,,,,,,,,12,17,28,12,17,28,1986,532,90,16,14,1
11:08:19,1511066850,2017-11-19T04:47:40,2.003,1336.70,4.30,2.68,6.09,848.36,851.08,150.866669,37.32,1.0671,205,0,14.726,2.13741,3.93,45852,,,,,,,,,,,,,,,,,,12,17,28,12,17,28,1986,532,90,16,14,1
11:08:49,1511066880,2017-11-19T04:48:11,2.014,1337.70,4.30,2.60,6.07,848.38,851.16,149.416672,37.27,1.0673,206,0,14.726,2.14900,3.92,45845,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1782,462,62,9,4,0
11:09:19,1511066910,2017-11-19T04:48:41,2.002,1338.70,4.29,2.63,6.08,848.36,851.15,149.500000,37.30,1.0673,206,0,14.693,2.13645,3.93,45838,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1782,462,62,9,4,0
11:09:49,1511066940,2017-11-19T04:49:10,1.981,1339.69,4.27,2.59,6.05,848.28,851.14,149.216660,37.38,1.0673,205,0,14.694,2.11434,3.93,45830,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1752,428,74,6,3,2
11:10:19,1511066970,2017-11-19T04:49:40,1.992,1340.69,4.26,2.58,6.05,848.34,851.19,147.899994,37.39,1.0674,205,0,14.725,2.12650,3.93,45823,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1752,428,74,6,3,2
11:10:49,1511067000,2017-11-19T04:50:10,2.004,1341.69,4.25,2.58,6.03,848.31,851.04,149.866669,37.54,1.0673,205,0,14.726,2.13838,3.93,45816,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1869,461,58,12,5,0
11:11:19,1511067030,2017-11-19T04:50:40,2.014,1342.69,4.24,2.57,6.00,848.37,850.94,149.383331,37.50,1.0672,206,0,14.725,2.14965,3.92,45808,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1869,461,58,12,5,0
11:11:49,1511067060,2017-11-19T04:51:11,2.007,1343.69,4.23,2.56,6.00,848.32,850.91,147.850006,37.62,1.0672,206,0,14.694,2.14159,3.93,45801,,,,,,,,,,,,,,,,,,10,14,25,10,14,25,1800,454,73,17,13,3
11:12:19,1511067090,2017-11-19T04:51:41,1.996,1344.68,4.23,2.55,6.03,848.24,851.04,148.266663,37.55,1.0674,206,0,14.694,2.13035,3.93,45794,,,,,,,,,,,,,,,,,,10,14,25,10,14,25,1800,454,73,17,13,3
11:12:49,1511067120,2017-11-19T04:52:10,1.964,1345.68,4.22,2.52,6.03,848.25,851.02,149.533340,37.53,1.0674,203,0,14.694,2.09683,3.93,45786,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1584,397,67,3,1,0
11:13:19,1511067150,2017-11-19T04:52:40,2.018,1346.69,4.18,2.52,6.00,848.31,851.07,150.199997,37.43,1.0676,204,0,14.784,2.15449,3.93,45779,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1584,397,67,3,1,0
11:13:49,1511067180,2017-11-19T04:53:10,1.994,1347.69,4.20,2.53,6.01,848.33,851.05,150.516663,37.65,1.0675,204,0,14.753,2.12810,3.92,45772,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1404,320,41,5,3,0
11:14:19,1511067210,2017-11-19T04:53:40,1.996,1348.69,4.20,2.54,6.00,848.35,851.10,150.483337,37.71,1.0676,204,0,14.755,2.13099,3.92,45764,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1404,320,41,5,3,0
11:14:49,1511067240,2017-11-19T04:54:11,2.001,1349.69,4.18,2.55,5.98,848.46,851.07,149.116669,37.79,1.0676,204,0,14.755,2.13677,3.92,45757,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1743,446,61,8,3,0
11:15:19,1511067270,2017-11-19T04:54:40,1.994,1350.69,4.17,2.52,5.97,848.33,851.07,148.899994,37.66,1.0676,204,0,14.755,2.12842,3.92,45750,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1743,446,61,8,3,0
11:15:49,1511067300,2017-11-19T04:55:10,2.007,1351.70,4.18,2.52,5.97,848.36,851.18,149.116669,37.83,1.0677,204,0,14.752,2.14288,3.92,45742,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1527,389,53,7,3,0
11:16:19,1511067330,2017-11-19T04:55:40,2.000,1352.70,4.15,2.46,5.97,848.39,851.10,150.416672,37.61,1.0678,204,0,14.752,2.13548,3.92,45735,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1527,389,53,7,3,0
11:16:49,1511067360,2017-11-19T04:56:10,1.989,1353.70,4.15,2.49,5.97,848.39,851.10,148.500000,37.60,1.0678,204,0,14.752,2.12330,3.92,45728,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1599,400,51,2,0,0
11:17:19,1511067390,2017-11-19T04:56:41,2.008,1354.70,4.15,2.49,5.97,848.39,851.10,149.283340,37.65,1.0678,204,0,14.755,2.14385,3.92,45720,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1599,400,51,2,0,0
11:17:49,1511067420,2017-11-19T04:57:11,1.999,1355.70,4.15,2.50,5.93,848.33,851.13,149.983337,37.70,1.0678,204,0,14.753,2.13452,3.92,45713,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1482,387,49,4,2,1
11:18:19,1511067450,2017-11-19T04:57:40,2.008,1356.70,4.13,2.51,5.95,848.21,851.06,150.533340,37.75,1.0678,204,0,14.753,2.14417,3.92,45706,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1482,387,49,4,2,1
11:18:49,1511067480,2017-11-19T04:58:10,1.995,1357.70,4.15,2.48,5.93,848.28,850.97,150.366669,37.83,1.0676,204,0,14.753,2.13035,3.92,45698,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1665,421,50,6,6,0
11:19:19,1511067510,2017-11-19T04:58:40,1.997,1358.71,4.14,2.43,5.93,848.26,850.98,150.699997,37.87,1.0676,204,0,14.751,2.13227,3.92,45691,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1665,421,50,6,6,0
11:19:49,1511067540,2017-11-19T04:59:10,2.007,1359.71,4.14,2.48,5.92,848.34,851.11,149.750000,37.67,1.0678,204,0,14.753,2.14352,3.92,45684,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1590,376,60,8,4,0
11:20:19,1511067570,2017-11-19T04:59:41,2.004,1360.71,4.16,2.47,5.97,848.28,851.10,151.449997,37.70,1.0677,204,0,14.756,2.13934,3.92,45676,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1590,376,60,8,4,0
11:20:49,1511067600,2017-11-19T05:00:11,1.998,1361.71,4.14,2.50,5.92,848.26,851.03,150.266663,37.59,1.0677,204,0,14.752,2.13323,3.92,45669,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1440,351,58,9,4,0
11:21:19,1511067630,2017-11-19T05:00:40,2.005,1362.71,4.15,2.44,5.92,848.33,851.15,151.516663,37.74,1.0678,204,0,14.753,2.14127,3.92,45662,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1440,351,58,9,4,0
11:21:49,1511067660,2017-11-19T05:01:10,1.982,1363.71,4.15,2.47,5.92,848.33,851.10,150.366669,37.59,1.0678,203,0,14.755,2.11658,3.92,45654,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1569,374,55,6,1,0
11:22:19,1511067690,2017-11-19T05:01:40,2.006,1364.72,4.15,2.50,5.95,848.33,851.13,150.833328,37.62,1.0678,203,0,14.786,2.14159,3.92,45647,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1569,374,55,6,1,0
11:22:49,1511067720,2017-11-19T05:02:11,2.017,1365.72,4.15,2.48,5.95,848.33,851.15,149.649994,37.71,1.0678,204,0,14.782,2.15352,3.92,45640,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1353,333,55,2,0,0
11:23:19,1511067750,2017-11-19T05:02:41,2.012,1366.72,4.15,2.46,5.93,848.33,851.21,150.883331,37.56,1.0679,205,0,14.753,2.14900,3.92,45632,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1353,333,55,2,0,0
11:23:49,1511067780,2017-11-19T05:03:10,2.008,1367.72,4.14,2.48,5.93,848.34,851.01,149.350006,37.62,1.0677,205,0,14.724,2.14385,3.92,45625,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1623,402,58,3,3,0
11:24:19,1511067810,2017-11-19T05:03:40,1.975,1368.72,4.14,2.44,5.92,848.47,851.11,150.550003,37.60,1.0678,203,0,14.723,2.10924,3.91,45618,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1623,402,58,3,3,0
11:24:49,1511067840,2017-11-19T05:04:10,2.013,1369.72,4.12,2.42,5.93,848.42,851.24,150.300003,37.46,1.0681,204,0,14.783,2.14997,3.92,45610,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1383,323,32,5,1,0
11:25:19,1511067870,2017-11-19T05:04:40,2.007,1370.72,4.13,2.42,5.92,848.39,851.32,149.449997,37.54,1.0681,204,0,14.752,2.14352,3.91,45603,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1383,323,32,5,1,0
11:25:49,1511067900,2017-11-19T05:05:11,2.003,1371.72,4.14,2.42,5.90,848.44,851.19,151.166672,37.65,1.0679,204,0,14.752,2.13870,3.92,45596,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1404,365,56,7,3,0
11:26:19,1511067930,2017-11-19T05:05:41,2.009,1372.72,4.13,2.44,5.90,848.44,851.21,150.233337,37.68,1.0680,204,0,14.753,2.14513,3.92,45588,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1404,365,56,7,3,0
11:26:49,1511067960,2017-11-19T05:06:10,1.994,1373.72,4.14,2.47,5.89,848.52,851.27,149.883331,37.70,1.0680,204,0,14.751,2.12970,3.92,45581,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1578,415,44,4,2,0
11:27:19,1511067990,2017-11-19T05:06:40,2.014,1374.72,4.15,2.43,5.92,848.54,851.26,150.683334,37.78,1.0679,205,0,14.752,2.15094,3.92,45574,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1578,415,44,4,2,0
11:27:49,1511068020,2017-11-19T05:07:10,2.004,1375.72,4.15,2.45,5.95,848.54,851.15,149.649994,37.71,1.0678,205,0,14.724,2.14030,3.91,45566,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1479,344,39,2,2,0
11:28:19,1511068050,2017-11-19T05:07:41,2.006,1376.72,4.14,2.42,5.93,848.49,851.21,149.250000,37.66,1.0679,205,0,14.724,2.14256,3.92,45559,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1479,344,39,2,2,0
11:28:49,1511068080,2017-11-19T05:08:11,1.995,1377.72,4.13,2.43,5.90,848.49,851.37,149.833328,37.66,1.0682,205,0,14.723,2.13067,3.92,45552,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1479,352,61,3,2,0
11:29:19,1511068110,2017-11-19T05:08:40,1.984,1378.71,4.14,2.41,5.90,848.60,851.32,150.883331,37.70,1.0681,204,0,14.723,2.11882,3.92,45544,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1479,352,61,3,2,0
11:29:49,1511068140,2017-11-19T05:09:10,2.013,1379.72,4.13,2.45,5.92,848.52,851.32,149.783340,37.71,1.0681,205,0,14.751,2.14997,3.92,45537,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1287,347,40,3,1,0
11:30:19,1511068170,2017-11-19T05:09:40,2.003,1380.71,4.13,2.41,5.95,848.62,851.39,148.033340,37.79,1.0682,205,0,14.723,2.13998,3.91,45530,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1287,347,40,3,1,0
11:30:49,1511068200,2017-11-19T05:10:10,1.991,1381.71,4.14,2.43,5.95,848.60,851.34,149.149994,37.66,1.0681,205,0,14.723,2.12682,3.92,45522,,,,,,,,,,,,,,,,,,8,10,16,8,10,16,1446,356,58,6,6,1
11:31:19,1511068230,2017-11-19T05:10:41,2.005,1382.71,4.13,2.45,5.92,848.62,851.29,147.866669,37.64,1.0681,205,0,14.722,2.14191,3.92,45515,,,,,,,,,,,,,,,,,,8,10,16,8,10,16,1446,356,58,6,6,1
11:31:49,1511068260,2017-11-19T05:11:11,1.998,1383.71,4.12,2.41,5.90,848.55,851.35,148.483337,37.80,1.0682,205,0,14.722,2.13388,3.92,45508,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1350,333,54,5,3,1
11:32:19,1511068290,2017-11-19T05:11:40,2.002,1384.70,4.12,2.39,5.89,848.55,851.37,149.050003,37.78,1.0682,205,0,14.723,2.13902,3.92,45500,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1350,333,54,5,3,1
11:32:49,1511068320,2017-11-19T05:12:10,2.007,1385.70,4.12,2.41,5.93,848.55,851.40,149.300003,37.79,1.0682,205,0,14.723,2.14352,3.91,45493,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1485,362,42,2,1,0
11:33:19,1511068350,2017-11-19T05:12:40,1.989,1386.70,4.12,2.41,5.86,848.58,851.42,150.366669,37.86,1.0683,205,0,14.723,2.12522,3.92,45486,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1485,362,42,2,1,0
11:33:49,1511068380,2017-11-19T05:13:10,1.990,1387.70,4.12,2.41,5.90,848.50,851.29,149.266663,37.75,1.0681,205,0,14.723,2.12586,3.91,45478,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1695,443,62,1,1,0
11:34:19,1511068410,2017-11-19T05:13:41,2.000,1388.69,4.12,2.42,5.89,848.60,851.37,148.483337,37.69,1.0682,205,0,14.723,2.13677,3.92,45471,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1695,443,62,1,1,0
11:34:49,1511068440,2017-11-19T05:14:11,2.003,1389.69,4.11,2.38,5.90,848.48,851.29,148.716660,37.69,1.0681,205,0,14.723,2.13998,3.92,45464,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1701,422,59,7,2,0
11:35:19,1511068470,2017-11-19T05:14:40,1.996,1390.69,4.10,2.39,5.90,848.48,851.35,149.449997,37.65,1.0683,205,0,14.723,2.13227,3.92,45456,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1701,422,59,7,2,0
11:35:49,1511068500,2017-11-19T05:15:10,1.975,1391.69,4.11,2.43,5.92,848.55,851.27,149.016663,37.66,1.0681,203,0,14.722,2.10924,3.92,45449,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1743,449,71,5,1,1
11:36:19,1511068530,2017-11-19T05:15:40,1.996,1392.69,4.10,2.40,5.89,848.53,851.35,151.366669,37.75,1.0683,203,0,14.784,2.13195,3.91,45442,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1743,449,71,5,1,1
11:36:49,1511068560,2017-11-19T05:16:11,2.005,1393.69,4.11,2.39,5.89,848.48,851.32,150.083328,37.71,1.0682,203,0,14.782,2.14127,3.92,45434,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1416,342,48,2,1,0
11:37:19,1511068590,2017-11-19T05:16:41,2.017,1394.70,4.12,2.40,5.90,848.47,851.24,150.366669,37.74,1.0680,204,0,14.784,2.15449,3.92,45427,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1416,342,48,2,1,0
11:37:49,1511068620,2017-11-19T05:17:10,2.009,1395.70,4.10,2.40,5.90,848.48,851.27,149.533340,37.73,1.0682,204,0,14.752,2.14578,3.92,45419,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1449,364,55,7,4,1
11:38:19,1511068650,2017-11-19T05:17:40,1.998,1396.70,4.11,2.38,5.87,848.42,851.29,150.750000,37.79,1.0681,204,0,14.752,2.13388,3.91,45412,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1449,364,55,7,4,1
11:38:49,1511068680,2017-11-19T05:18:10,1.990,1397.70,4.10,2.39,5.87,848.42,851.11,150.566666,37.85,1.0680,204,0,14.752,2.12490,3.92,45405,,,,,,,,,,,,,,,,,,8,10,17,8,10,17,1458,354,56,10,8,2
11:39:19,1511068710,2017-11-19T05:18:40,1.999,1398.70,4.09,2.36,5.86,848.27,851.14,150.316666,37.73,1.0680,204,0,14.751,2.13548,3.92,45397,,,,,,,,,,,,,,,,,,8,10,17,8,10,17,1458,354,56,10,8,2
11:39:49,1511068740,2017-11-19T05:19:11,2.001,1399.70,4.09,2.40,5.90,848.43,851.11,151.033340,37.68,1.0680,204,0,14.751,2.13709,3.92,45390,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1635,395,43,11,3,0
11:40:19,1511068770,2017-11-19T05:19:41,1.999,1400.69,4.08,2.31,5.86,848.40,851.19,150.199997,37.67,1.0681,204,0,14.752,2.13484,3.92,45383,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1635,395,43,11,3,0
11:40:49,1511068800,2017-11-19T05:20:10,1.991,1401.69,4.08,2.37,5.86,848.35,851.06,150.433334,37.56,1.0680,204,0,14.752,2.12618,3.91,45375,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1815,432,73,10,7,0
11:41:19,1511068830,2017-11-19T05:20:40,2.008,1402.69,4.08,2.37,5.89,848.43,851.22,148.566666,37.62,1.0682,204,0,14.751,2.14481,3.92,45368,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1815,432,73,10,7,0
11:41:49,1511068860,2017-11-19T05:21:10,1.989,1403.69,4.07,2.35,5.87,848.38,851.19,149.350006,37.56,1.0682,204,0,14.753,2.12490,3.91,45361,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1614,397,67,6,3,0
11:42:19,1511068890,2017-11-19T05:21:41,2.007,1404.69,4.08,2.33,5.86,848.40,851.25,150.449997,37.50,1.0682,204,0,14.751,2.14352,3.91,45353,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1614,397,67,6,3,0
11:42:49,1511068920,2017-11-19T05:22:11,2.006,1405.69,4.08,2.38,5.82,848.35,851.14,149.483337,37.53,1.0681,204,0,14.755,2.14256,3.91,45346,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,1665,425,79,9,7,1
11:43:19,1511068950,2017-11-19T05:22:40,1.972,1406.69,4.07,2.37,5.86,848.33,851.19,149.949997,37.75,1.0682,202,0,14.751,2.10669,3.91,45338,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,1665,425,79,9,7,1
11:43:49,1511068980,2017-11-19T05:23:10,2.017,1407.70,4.05,2.36,5.86,848.33,851.15,149.983337,37.82,1.0682,203,0,14.814,2.15417,3.91,45331,,,,,,,,,,,,,,,,,,9,17,26,9,17,26,1815,449,84,21,9,1
11:44:19,1511069010,2017-11-19T05:23:40,2.012,1408.70,4.05,2.38,5.84,848.33,851.04,151.783340,37.79,1.0681,204,0,14.784,2.14868,3.91,45324,,,,,,,,,,,,,,,,,,9,17,26,9,17,26,1815,449,84,21,9,1
11:44:49,1511069040,2017-11-19T05:24:10,1.989,1409.70,4.03,2.34,5.86,848.31,851.18,148.649994,37.93,1.0683,204,0,14.753,2.12490,3.91,45316,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1827,443,70,6,4,0
11:45:19,1511069070,2017-11-19T05:24:41,1.992,1410.70,4.03,2.35,5.80,848.41,851.02,149.333328,37.82,1.0681,204,0,14.753,2.12746,3.91,45309,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1827,443,70,6,4,0
11:45:49,1511069100,2017-11-19T05:25:10,1.999,1411.70,4.02,2.35,5.80,848.39,851.07,150.550003,37.94,1.0682,204,0,14.751,2.13580,3.91,45302,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1731,410,60,9,4,1
11:46:19,1511069130,2017-11-19T05:25:40,2.005,1412.70,4.00,2.30,5.80,848.27,851.12,150.800003,38.17,1.0684,204,0,14.751,2.14159,3.91,45294,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1731,410,60,9,4,1
11:46:49,1511069160,2017-11-19T05:26:10,2.005,1413.69,4.00,2.30,5.82,848.29,851.18,149.649994,38.07,1.0684,204,0,14.751,2.14191,3.91,45287,,,,,,,,,,,,,,,,,,10,17,27,10,17,27,1890,482,88,20,13,0
11:47:19,1511069190,2017-11-19T05:26:40,1.985,1414.69,3.98,2.29,5.76,848.27,851.03,150.050003,38.15,1.0683,203,0,14.749,2.12042,3.91,45280,,,,,,,,,,,,,,,,,,10,17,27,10,17,27,1890,482,88,20,13,0
11:47:49,1511069220,2017-11-19T05:27:10,2.019,1415.70,3.95,2.29,5.79,848.35,851.06,149.833328,38.13,1.0685,204,0,14.781,2.15740,3.91,45272,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1455,367,50,11,4,1
11:48:19,1511069250,2017-11-19T05:27:41,2.001,1416.69,3.94,2.29,5.72,848.28,851.04,149.816666,38.10,1.0685,204,0,14.750,2.13838,3.91,45265,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1455,367,50,11,4,1
11:48:49,1511069280,2017-11-19T05:28:10,1.999,1417.69,3.94,2.34,5.74,848.20,851.06,148.883331,38.09,1.0685,204,0,14.748,2.13548,3.91,45257,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1425,337,64,5,3,0
11:49:19,1511069310,2017-11-19T05:28:40,1.997,1418.69,3.91,2.24,5.76,848.23,850.99,149.233337,38.08,1.0685,204,0,14.748,2.13388,3.91,45250,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1425,337,64,5,3,0
11:49:49,1511069340,2017-11-19T05:29:10,1.976,1419.69,3.90,2.22,5.72,848.23,851.15,149.750000,38.01,1.0688,202,0,14.748,2.11147,3.91,45243,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1446,365,44,5,4,1
11:50:19,1511069370,2017-11-19T05:29:40,2.008,1420.69,3.89,2.19,5.69,848.21,850.99,149.983337,38.13,1.0686,202,0,14.812,2.14610,3.90,45235,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1446,365,44,5,4,1
11:50:49,1511069400,2017-11-19T05:30:11,2.008,1421.69,3.88,2.22,5.71,848.34,851.07,152.116669,38.11,1.0688,202,0,14.810,2.14642,3.91,45228,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1188,301,37,3,1,0
11:51:19,1511069430,2017-11-19T05:30:41,1.994,1422.69,3.87,2.17,5.69,848.32,851.02,151.550003,38.03,1.0687,202,0,14.810,2.13099,3.91,45221,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1188,301,37,3,1,0
11:51:49,1511069460,2017-11-19T05:31:10,2.015,1423.70,3.86,2.21,5.66,848.32,851.08,149.933334,37.95,1.0689,203,0,14.812,2.15384,3.91,45213,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1383,325,36,1,0,0
11:52:19,1511069490,2017-11-19T05:31:40,1.987,1424.69,3.85,2.16,5.68,848.40,851.08,150.033340,37.90,1.0689,202,0,14.779,2.12394,3.91,45206,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1383,325,36,1,0,0
11:52:49,1511069520,2017-11-19T05:32:10,2.016,1425.70,3.83,2.16,5.66,848.35,850.98,151.066666,37.55,1.0689,203,0,14.812,2.15481,3.90,45198,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1395,334,43,4,3,0
11:53:19,1511069550,2017-11-19T05:32:40,1.997,1426.70,3.83,2.16,5.66,848.33,851.11,151.416672,37.78,1.0690,203,0,14.780,2.13516,3.91,45191,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1395,334,43,4,3,0
11:53:49,1511069580,2017-11-19T05:33:11,2.004,1427.70,3.81,2.19,5.63,848.38,850.95,150.433334,37.75,1.0689,203,0,14.781,2.14159,3.91,45184,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1494,374,45,10,7,2
11:54:19,1511069610,2017-11-19T05:33:40,2.010,1428.69,3.80,2.17,5.63,848.31,851.06,150.066666,37.80,1.0691,203,0,14.780,2.14836,3.91,45176,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1494,374,45,10,7,2
11:54:49,1511069640,2017-11-19T05:34:10,1.976,1429.69,3.78,2.12,5.59,848.37,851.19,149.133331,37.73,1.0693,201,0,14.776,2.11307,3.90,45169,,,,,,,,,,,,,,,,,,12,20,32,12,20,32,2082,521,107,20,14,3
11:55:19,1511069670,2017-11-19T05:34:40,2.018,1430.70,3.77,2.11,5.58,848.34,851.04,151.216660,37.72,1.0692,202,0,14.840,2.15772,3.91,45162,,,,,,,,,,,,,,,,,,12,20,32,12,20,32,2082,521,107,20,14,3
11:55:49,1511069700,2017-11-19T05:35:10,2.016,1431.70,3.77,2.12,5.61,848.39,851.06,151.000000,37.74,1.0692,203,0,14.809,2.15514,3.91,45154,,,,,,,,,,,,,,,,,,24,44,64,24,42,63,3762,1008,245,46,26,2
11:56:19,1511069730,2017-11-19T05:35:40,2.003,1432.70,3.75,2.14,5.57,848.39,851.14,148.633331,37.75,1.0694,203,0,14.779,2.14224,3.91,45147,,,,,,,,,,,,,,,,,,24,44,64,24,42,63,3762,1008,245,46,26,2
11:56:49,1511069760,2017-11-19T05:36:10,1.968,1433.69,3.75,2.08,5.55,848.42,851.09,149.733337,37.70,1.0693,201,0,14.778,2.10478,3.91,45139,,,,,,,,,,,,,,,,,,31,58,96,30,51,82,4671,1312,353,68,50,3
11:57:19,1511069790,2017-11-19T05:36:41,2.009,1434.69,3.74,2.06,5.55,848.42,851.10,150.383331,37.66,1.0694,201,0,14.842,2.14868,3.90,45131,,,,,,,,,,,,,,,,,,31,58,96,30,51,82,4671,1312,353,68,50,3
11:57:49,1511069820,2017-11-19T05:37:11,2.000,1435.70,3.73,2.07,5.58,848.37,851.05,152.399994,37.83,1.0693,201,0,14.840,2.13870,3.91,45124,,,,,,,,,,,,,,,,,,41,78,118,35,60,92,6135,1686,405,95,52,4
11:58:19,1511069850,2017-11-19T05:37:40,1.996,1436.70,3.71,2.05,5.55,848.35,851.02,150.916672,37.84,1.0694,201,0,14.839,2.13484,3.91,45116,,,,,,,,,,,,,,,,,,41,78,118,35,60,92,6135,1686,405,95,52,4
11:58:49,1511069880,2017-11-19T05:38:10,2.000,1437.70,3.70,2.05,5.51,848.38,851.08,151.416672,37.90,1.0695,201,0,14.840,2.13902,3.91,45109,,,,,,,,,,,,,,,,,,22,39,70,22,39,67,3462,943,225,54,37,9
11:59:19,1511069910,2017-11-19T05:38:41,2.006,1438.70,3.68,2.04,5.50,848.33,851.03,151.416672,37.85,1.0695,201,0,14.840,2.14578,3.91,45101,,,,,,,,,,,,,,,,,,22,39,70,22,39,67,3462,943,225,54,37,9
11:59:49,1511069940,2017-11-19T05:39:10,2.012,1439.71,3.66,2.05,5.53,848.31,850.95,153.500000,37.98,1.0695,202,0,14.839,2.15191,3.91,45094,,,,,,,,,,,,,,,,,,10,20,30,10,20,30,1878,488,106,21,12,2
12:00:19,1511069970,2017-11-19T05:39:40,1.974,1440.71,3.66,2.05,5.53,848.39,851.08,150.516663,38.16,1.0696,200,0,14.809,2.11147,3.91,45087,,,,,,,,,,,,,,,,,,10,20,30,10,20,30,1878,488,106,21,12,2
12:00:49,1511070000,2017-11-19T05:40:10,2.014,1441.71,3.65,2.00,5.50,848.37,851.13,150.633331,38.21,1.0698,201,0,14.872,2.15481,3.91,45079,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,1590,403,73,14,7,0
12:01:19,1511070030,2017-11-19T05:40:40,2.011,1442.72,3.65,1.95,5.47,848.39,851.21,153.000000,38.27,1.0698,201,0,14.840,2.15191,3.90,45072,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,1590,403,73,14,7,0
12:01:49,1511070060,2017-11-19T05:41:11,2.005,1443.72,3.63,1.98,5.48,848.45,851.06,150.183334,38.35,1.0697,201,0,14.839,2.14481,3.91,45064,,,,,,,,,,,,,,,,,,8,11,19,8,11,19,1326,336,60,13,10,1
12:02:19,1511070090,2017-11-19T05:41:41,2.020,1444.72,3.62,1.97,5.47,848.30,851.11,150.883331,38.47,1.0698,202,0,14.840,2.16096,3.91,45057,,,,,,,,,,,,,,,,,,8,11,19,8,11,19,1326,336,60,13,10,1
12:02:49,1511070120,2017-11-19T05:42:10,1.989,1445.72,3.62,1.98,5.45,848.43,851.01,150.366669,38.50,1.0697,202,0,14.806,2.12714,3.91,45050,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1449,357,54,4,3,0
12:03:19,1511070150,2017-11-19T05:42:40,2.002,1446.72,3.61,1.96,5.45,848.40,851.09,151.066666,38.56,1.0698,202,0,14.805,2.14224,3.91,45042,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1449,357,54,4,3,0
12:03:49,1511070180,2017-11-19T05:43:10,2.011,1447.72,3.58,1.95,5.43,848.30,850.99,149.949997,38.62,1.0698,202,0,14.807,2.15126,3.91,45035,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1359,332,40,3,3,0
12:04:19,1511070210,2017-11-19T05:43:40,1.992,1448.72,3.58,1.93,5.42,848.33,851.04,149.316666,38.60,1.0699,202,0,14.808,2.13099,3.91,45027,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1359,332,40,3,3,0
12:04:49,1511070240,2017-11-19T05:44:11,2.005,1449.72,3.57,1.91,5.40,848.38,851.02,151.633331,38.63,1.0699,202,0,14.808,2.14513,3.90,45020,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1209,269,37,7,3,1
12:05:19,1511070270,2017-11-19T05:44:40,1.994,1450.72,3.56,1.92,5.39,848.38,851.05,150.699997,38.54,1.0700,202,0,14.807,2.13356,3.91,45013,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1209,269,37,7,3,1
12:05:49,1511070300,2017-11-19T05:45:10,2.006,1451.72,3.55,1.95,5.39,848.41,851.02,150.616669,38.54,1.0700,202,0,14.808,2.14610,3.91,45005,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1308,337,25,2,0,0
12:06:19,1511070330,2017-11-19T05:45:40,2.006,1452.72,3.55,1.95,5.40,848.41,851.00,150.133331,38.65,1.0700,202,0,14.806,2.14610,3.91,44998,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1308,337,25,2,0,0
12:06:49,1511070360,2017-11-19T05:46:10,1.979,1453.72,3.53,1.89,5.37,848.34,851.05,149.733337,38.73,1.0701,201,0,14.806,2.11722,3.91,44991,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1404,330,57,7,5,1
12:07:19,1511070390,2017-11-19T05:46:40,2.002,1454.72,3.54,1.91,5.37,848.39,850.97,151.383331,38.79,1.0700,201,0,14.838,2.14256,3.90,44983,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1404,330,57,7,5,1
12:07:49,1511070420,2017-11-19T05:47:11,2.001,1455.72,3.52,1.92,5.39,848.42,851.08,150.300003,38.72,1.0702,201,0,14.839,2.14159,3.90,44976,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1257,321,47,8,4,1
12:08:19,1511070450,2017-11-19T05:47:40,1.992,1456.72,3.52,1.95,5.36,848.32,850.90,150.050003,38.82,1.0700,201,0,14.837,2.13163,3.90,44968,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1257,321,47,8,4,1
12:08:49,1511070480,2017-11-19T05:48:10,1.978,1457.72,3.51,1.90,5.36,848.35,850.95,150.516663,38.68,1.0701,200,0,14.838,2.11690,3.90,44961,,,,,,,,,,,,,,,,,,71,140,206,48,92,136,10020,2848,751,167,83,13
12:09:19,1511070510,2017-11-19T05:48:40,2.012,1458.72,3.50,1.95,5.34,848.29,851.03,152.016663,38.69,1.0702,200,0,14.867,2.15287,3.90,44953,,,,,,,,,,,,,,,,,,71,140,206,48,92,136,10020,2848,751,167,83,13
12:09:49,1511070540,2017-11-19T05:49:11,2.015,1459.73,3.50,1.90,5.36,848.32,851.01,150.100006,38.82,1.0702,201,0,14.866,2.15675,3.90,44946,,,,,,,,,,,,,,,,,,67,142,239,47,94,159,9990,2737,808,221,124,11
12:10:19,1511070570,2017-11-19T05:49:40,1.994,1460.72,3.49,1.93,5.36,848.30,851.08,149.916672,38.89,1.0703,201,0,14.837,2.13388,3.90,44938,,,,,,,,,,,,,,,,,,67,142,239,47,94,159,9990,2737,808,221,124,11
12:10:49,1511070600,2017-11-19T05:50:10,1.984,1461.72,3.49,1.90,5.36,848.32,850.93,150.766663,39.01,1.0701,200,0,14.838,2.12266,3.90,44931,,,,,,,,,,,,,,,,,,50,108,168,39,73,111,7569,2112,656,123,77,5
12:11:19,1511070630,2017-11-19T05:50:40,2.018,1462.72,3.47,1.93,5.30,848.33,850.93,150.833328,39.29,1.0702,201,0,14.869,2.15966,3.90,44923,,,,,,,,,,,,,,,,,,50,108,168,39,73,111,7569,2112,656,123,77,5
12:11:49,1511070660,2017-11-19T05:51:10,2.013,1463.72,3.47,1.91,5.29,848.40,850.93,149.633331,39.28,1.0702,202,0,14.837,2.15384,3.90,44915,,,,,,,,,,,,,,,,,,33,62,105,30,53,85,4761,1294,371,84,56,5
12:12:19,1511070690,2017-11-19T05:51:41,2.000,1464.72,3.48,1.89,5.27,848.32,851.06,149.883331,39.21,1.0703,202,0,14.807,2.14030,3.90,44908,,,,,,,,,,,,,,,,,,33,62,105,30,53,85,4761,1294,371,84,56,5
12:12:49,1511070720,2017-11-19T05:52:11,1.999,1465.72,3.48,1.93,5.32,848.32,850.98,151.116669,39.21,1.0702,202,0,14.805,2.13902,3.90,44900,,,,,,,,,,,,,,,,,,16,27,30,16,27,30,2340,625,121,16,3,0
12:13:19,1511070750,2017-11-19T05:52:40,2.004,1466.72,3.46,1.84,5.29,848.27,850.91,149.566666,39.18,1.0702,202,0,14.803,2.14417,3.90,44893,,,,,,,,,,,,,,,,,,16,27,30,16,27,30,2340,625,121,16,3,0
12:13:49,1511070780,2017-11-19T05:53:11,2.000,1467.71,3.46,1.89,5.29,848.30,850.96,148.899994,39.20,1.0703,202,0,14.806,2.14063,3.90,44886,,,,,,,,,,,,,,,,,,11,16,27,11,16,27,1869,473,70,18,14,1
12:14:19,1511070810,2017-11-19T05:53:40,1.999,1468.71,3.47,1.86,5.27,848.20,850.88,149.833328,39.25,1.0701,202,0,14.805,2.13902,3.90,44878,,,,,,,,,,,,,,,,,,11,16,27,11,16,27,1869,473,70,18,14,1
12:14:49,1511070840,2017-11-19T05:54:11,1.994,1469.71,3.46,1.88,5.30,848.30,850.96,150.350006,39.25,1.0703,202,0,14.806,2.13420,3.90,44871,,,,,,,,,,,,,,,,,,8,15,22,8,15,22,1509,368,84,12,10,1
12:15:19,1511070870,2017-11-19T05:54:40,1.996,1470.71,3.47,1.86,5.29,848.25,850.85,150.533340,39.27,1.0701,202,0,14.806,2.13580,3.90,44863,,,,,,,,,,,,,,,,,,8,15,22,8,15,22,1509,368,84,12,10,1
12:15:49,1511070900,2017-11-19T05:55:10,1.971,1471.70,3.47,1.87,5.30,848.17,850.90,150.166672,39.31,1.0701,200,0,14.804,2.10924,3.90,44856,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1596,410,65,5,2,0
12:16:19,1511070930,2017-11-19T05:55:40,2.004,1472.71,3.47,1.85,5.29,848.17,850.90,151.816666,39.38,1.0701,200,0,14.866,2.14449,3.90,44848,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1596,410,65,5,2,0
12:16:49,1511070960,2017-11-19T05:56:10,2.013,1473.71,3.47,1.87,5.30,848.22,850.85,151.649994,39.49,1.0701,201,0,14.866,2.15384,3.90,44841,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1734,440,77,6,3,1
12:17:19,1511070990,2017-11-19T05:56:41,2.000,1474.71,3.47,1.86,5.26,848.20,850.82,151.683334,39.61,1.0700,201,0,14.836,2.14030,3.90,44834,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1734,440,77,6,3,1
12:17:49,1511071020,2017-11-19T05:57:10,2.004,1475.71,3.47,1.89,5.32,848.17,850.85,150.783340,39.60,1.0701,201,0,14.837,2.14449,3.89,44826,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1638,401,57,8,2,0
12:18:19,1511071050,2017-11-19T05:57:40,1.999,1476.71,3.47,1.87,5.32,848.12,850.82,150.800003,39.43,1.0700,201,0,14.837,2.13902,3.90,44819,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1638,401,57,8,2,0
12:18:49,1511071080,2017-11-19T05:58:10,2.007,1477.72,3.48,1.90,5.27,848.22,850.72,151.600006,39.24,1.0699,201,0,14.836,2.14739,3.90,44811,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1761,432,75,6,3,0
12:19:19,1511071110,2017-11-19T05:58:40,1.999,1478.72,3.47,1.86,5.26,848.17,850.85,151.500000,39.22,1.0701,201,0,14.838,2.13902,3.90,44804,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1761,432,75,6,3,0
12:19:49,1511071140,2017-11-19T05:59:11,2.001,1479.72,3.48,1.90,5.32,848.22,850.93,150.949997,39.09,1.0701,201,0,14.838,2.14159,3.90,44797,,,,,,,,,,,,,,,,,,11,17,23,11,17,23,1935,491,86,13,7,0
12:20:19,1511071170,2017-11-19T05:59:40,1.994,1480.72,3.48,1.89,5.27,848.17,850.80,152.149994,38.89,1.0700,201,0,14.838,2.13356,3.89,44789,,,,,,,,,,,,,,,,,,11,17,23,11,17,23,1935,491,86,13,7,0
12:20:49,1511071200,2017-11-19T06:00:10,1.984,1481.72,3.48,1.83,5.32,848.14,850.83,150.566666,38.66,1.0700,200,0,14.837,2.12266,3.90,44782,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,1842,446,79,8,4,0
12:21:19,1511071230,2017-11-19T06:00:40,2.014,1482.72,3.48,1.85,5.32,848.14,850.83,150.866669,38.78,1.0700,201,0,14.867,2.15481,3.90,44774,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,1842,446,79,8,4,0
12:21:49,1511071260,2017-11-19T06:01:10,2.015,1483.72,3.47,1.88,5.32,848.09,850.77,150.683334,38.80,1.0700,202,0,14.838,2.15611,3.90,44767,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1689,407,42,7,7,2
12:22:19,1511071290,2017-11-19T06:01:41,1.998,1484.72,3.49,1.87,5.27,848.11,850.82,149.766663,38.95,1.0700,202,0,14.806,2.13773,3.90,44760,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1689,407,42,7,7,2
12:22:49,1511071320,2017-11-19T06:02:11,1.993,1485.72,3.47,1.84,5.29,848.09,850.80,149.983337,38.82,1.0700,202,0,14.805,2.13259,3.89,44752,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1701,421,82,8,4,1
12:23:19,1511071350,2017-11-19T06:02:40,1.991,1486.72,3.47,1.88,5.30,848.09,850.72,149.899994,39.00,1.0699,202,0,14.805,2.13035,3.90,44745,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1701,421,82,8,4,1
12:23:49,1511071380,2017-11-19T06:03:10,1.996,1487.72,3.47,1.89,5.30,848.17,850.72,150.300003,38.88,1.0699,202,0,14.805,2.13516,3.89,44738,,,,,,,,,,,,,,,,,,6,12,16,6,12,16,1377,327,70,10,5,1
12:24:19,1511071410,2017-11-19T06:03:40,1.990,1488.71,3.48,1.83,5.27,848.11,850.70,150.000000,38.75,1.0699,202,0,14.808,2.12874,3.90,44730,,,,,,,,,,,,,,,,,,6,12,16,6,12,16,1377,327,70,10,5,1
12:24:49,1511071440,2017-11-19T06:04:10,2.001,1489.71,3.47,1.84,5.27,848.07,850.80,150.250000,38.73,1.0700,202,0,14.805,2.14063,3.90,44723,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,1773,469,82,6,2,1
12:25:19,1511071470,2017-11-19T06:04:40,1.980,1490.71,3.46,1.86,5.29,848.03,850.70,150.716660,38.62,1.0699,201,0,14.806,2.11850,3.89,44715,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,1773,469,82,6,2,1
12:25:49,1511071500,2017-11-19T06:05:10,2.007,1491.71,3.48,1.86,5.29,848.06,850.83,151.616669,38.71,1.0700,201,0,14.839,2.14771,3.90,44708,,,,,,,,,,,,,,,,,,9,17,30,9,17,30,1734,447,90,21,15,2
12:26:19,1511071530,2017-11-19T06:05:41,2.010,1492.71,3.47,1.85,5.27,848.09,850.72,152.250000,38.61,1.0699,201,0,14.837,2.15062,3.90,44700,,,,,,,,,,,,,,,,,,9,17,30,9,17,30,1734,447,90,21,15,2
12:26:49,1511071560,2017-11-19T06:06:10,1.982,1493.71,3.47,1.85,5.30,848.03,850.72,150.766663,38.69,1.0699,200,0,14.835,2.12106,3.89,44693,,,,,,,,,,,,,,,,,,13,17,24,13,17,24,2067,517,95,9,9,0
12:27:19,1511071590,2017-11-19T06:06:40,2.009,1494.71,3.46,1.87,5.26,848.03,850.78,151.766663,38.86,1.0700,200,0,14.866,2.14933,3.90,44686,,,,,,,,,,,,,,,,,,13,17,24,13,17,24,2067,517,95,9,9,0
12:27:49,1511071620,2017-11-19T06:07:10,1.997,1495.72,3.46,1.85,5.30,848.03,850.75,151.283340,38.62,1.0700,200,0,14.866,2.13709,3.90,44678,,,,,,,,,,,,,,,,,,12,19,26,12,19,26,1959,497,85,16,9,1
12:28:19,1511071650,2017-11-19T06:07:40,2.000,1496.72,3.46,1.85,5.32,848.03,850.75,152.550003,38.57,1.0700,200,0,14.866,2.14030,3.90,44671,,,,,,,,,,,,,,,,,,12,19,26,12,19,26,1959,497,85,16,9,1
12:28:49,1511071680,2017-11-19T06:08:11,2.016,1497.72,3.47,1.89,5.27,848.00,850.80,152.016663,38.57,1.0700,201,0,14.866,2.15707,3.90,44663,,,,,,,,,,,,,,,,,,13,23,29,13,23,29,2103,549,115,19,6,0
12:29:19,1511071710,2017-11-19T06:08:40,1.992,1498.73,3.46,1.81,5.30,848.09,850.83,150.733337,38.64,1.0701,201,0,14.838,2.13163,3.90,44656,,,,,,,,,,,,,,,,,,13,23,29,13,23,29,2103,549,115,19,6,0
12:29:49,1511071740,2017-11-19T06:09:11,2.013,1499.72,3.46,1.87,5.29,848.12,850.75,149.966660,38.55,1.0700,202,0,14.838,2.15417,3.90,44648,,,,,,,,,,,,,,,,,,12,22,35,12,22,35,1992,521,119,33,17,2
12:30:19,1511071770,2017-11-19T06:09:40,1.981,1500.72,3.46,1.81,5.27,848.09,850.83,149.899994,38.59,1.0701,201,0,14.805,2.11978,3.90,44641,,,,,,,,,,,,,,,,,,12,22,35,12,22,35,1992,521,119,33,17,2
12:30:49,1511071800,2017-11-19T06:10:10,1.990,1501.72,3.46,1.84,5.29,848.07,850.65,150.933334,38.48,1.0699,201,0,14.838,2.12906,3.90,44634,,,,,,,,,,,,,,,,,,13,19,28,13,19,28,2013,531,83,13,11,4
12:31:19,1511071830,2017-11-19T06:10:40,2.008,1502.72,3.46,1.85,5.29,848.03,850.70,149.916672,38.63,1.0699,201,0,14.836,2.14804,3.89,44626,,,,,,,,,,,,,,,,,,13,19,28,13,19,28,2013,531,83,13,11,4
12:31:49,1511071860,2017-11-19T06:11:10,1.997,1503.72,3.45,1.86,5.24,848.07,850.70,149.550003,38.72,1.0700,201,0,14.836,2.13677,3.90,44619,,,,,,,,,,,,,,,,,,9,17,22,9,17,22,1656,428,82,13,6,0
12:32:19,1511071890,2017-11-19T06:11:40,2.006,1504.73,3.44,1.84,5.29,848.12,850.73,151.633331,38.78,1.0701,201,0,14.836,2.14610,3.90,44611,,,,,,,,,,,,,,,,,,9,17,22,9,17,22,1656,428,82,13,6,0
12:32:49,1511071920,2017-11-19T06:12:10,1.982,1505.73,3.43,1.81,5.27,848.15,850.76,150.166672,38.68,1.0701,200,0,14.837,2.12074,3.90,44604,,,,,,,,,,,,,,,,,,9,16,24,9,16,24,1650,428,82,11,10,2
12:33:19,1511071950,2017-11-19T06:12:40,2.016,1506.73,3.44,1.83,5.27,848.10,850.73,150.516663,38.63,1.0701,201,0,14.866,2.15772,3.90,44597,,,,,,,,,,,,,,,,,,9,16,24,9,16,24,1650,428,82,11,10,2
12:33:49,1511071980,2017-11-19T06:13:10,1.998,1507.73,3.43,1.77,5.26,848.20,850.86,152.100006,38.77,1.0703,201,0,14.837,2.13805,3.89,44589,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1608,394,63,6,3,1
12:34:19,1511072010,2017-11-19T06:13:40,1.995,1508.73,3.41,1.81,5.24,848.05,850.74,150.000000,38.79,1.0702,201,0,14.836,2.13548,3.90,44582,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1608,394,63,6,3,1
12:34:49,1511072040,2017-11-19T06:14:10,1.998,1509.73,3.41,1.76,5.22,848.13,850.79,150.166672,38.91,1.0702,201,0,14.838,2.13838,3.89,44574,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1575,373,55,10,4,0
12:35:19,1511072070,2017-11-19T06:14:41,2.005,1510.73,3.40,1.74,5.22,847.98,850.76,151.233337,39.10,1.0702,201,0,14.837,2.14546,3.90,44567,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1575,373,55,10,4,0
12:35:49,1511072100,2017-11-19T06:15:10,2.010,1511.73,3.40,1.80,5.21,848.08,850.71,149.883331,39.21,1.0702,201,0,14.835,2.15158,3.89,44560,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1566,379,58,8,4,1
12:36:19,1511072130,2017-11-19T06:15:40,2.008,1512.73,3.38,1.73,5.21,848.06,850.89,150.199997,39.47,1.0705,201,0,14.836,2.14933,3.90,44552,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1566,379,58,8,4,1
12:36:49,1511072160,2017-11-19T06:16:10,1.987,1513.73,3.40,1.76,5.22,848.08,850.81,150.716660,39.19,1.0703,200,0,14.836,2.12714,3.89,44545,,,,,,,,,,,,,,,,,,8,9,13,8,9,13,1401,339,41,5,4,2
12:37:19,1511072190,2017-11-19T06:16:40,2.015,1514.73,3.38,1.77,5.21,848.19,850.97,150.649994,39.05,1.0706,201,0,14.865,2.15707,3.89,44537,,,,,,,,,,,,,,,,,,8,9,13,8,9,13,1401,339,41,5,4,2
12:37:49,1511072220,2017-11-19T06:17:11,1.996,1515.73,3.40,1.76,5.19,848.14,850.89,150.033340,39.06,1.0704,201,0,14.835,2.13645,3.89,44530,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1299,320,52,6,5,0
12:38:19,1511072250,2017-11-19T06:17:41,2.000,1516.73,3.39,1.79,5.19,848.19,850.82,151.083328,39.07,1.0704,201,0,14.837,2.14063,3.89,44522,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1299,320,52,6,5,0
12:38:49,1511072280,2017-11-19T06:18:10,1.992,1517.73,3.39,1.79,5.21,848.14,850.92,149.816666,39.13,1.0705,201,0,14.835,2.13195,3.89,44515,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1329,325,48,6,5,0
12:39:19,1511072310,2017-11-19T06:18:40,1.974,1518.73,3.40,1.83,5.19,848.11,850.87,150.166672,39.05,1.0704,199,0,14.837,2.11307,3.89,44508,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1329,325,48,6,5,0
12:39:49,1511072340,2017-11-19T06:19:10,2.028,1519.74,3.39,1.77,5.22,848.16,850.79,151.883331,39.01,1.0703,201,0,14.897,2.17068,3.89,44500,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1224,295,54,7,5,2
12:40:19,1511072370,2017-11-19T06:19:40,1.995,1520.73,3.39,1.75,5.22,848.11,850.87,150.899994,39.04,1.0704,201,0,14.835,2.13516,3.89,44493,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1224,295,54,7,5,2
12:40:49,1511072400,2017-11-19T06:20:11,2.001,1521.73,3.40,1.78,5.21,848.19,850.84,151.199997,39.10,1.0703,201,0,14.836,2.14159,3.89,44485,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1320,334,44,4,4,0
12:41:19,1511072430,2017-11-19T06:20:40,2.011,1522.73,3.40,1.77,5.16,848.19,850.89,149.083328,39.09,1.0704,201,0,14.836,2.15255,3.89,44478,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1320,334,44,4,4,0
12:41:49,1511072460,2017-11-19T06:21:10,1.983,1523.73,3.41,1.80,5.19,848.18,850.89,151.116669,38.99,1.0704,200,0,14.836,2.12298,3.89,44471,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1188,275,31,6,4,1
12:42:19,1511072490,2017-11-19T06:21:40,2.008,1524.74,3.41,1.80,5.21,848.18,850.97,153.033340,38.95,1.0705,200,0,14.866,2.14933,3.89,44463,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1188,275,31,6,4,1
12:42:49,1511072520,2017-11-19T06:22:10,2.008,1525.74,3.39,1.76,5.22,848.14,850.89,151.600006,38.99,1.0705,200,0,14.866,2.14933,3.89,44456,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,939,238,36,2,1,0
12:43:19,1511072550,2017-11-19T06:22:41,2.012,1526.74,3.41,1.76,5.22,848.15,850.79,151.699997,38.95,1.0702,201,0,14.866,2.15384,3.89,44448,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,939,238,36,2,1,0
12:43:49,1511072580,2017-11-19T06:23:10,1.992,1527.74,3.40,1.82,5.19,848.21,850.92,150.550003,38.87,1.0705,201,0,14.835,2.13195,3.89,44441,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1044,253,29,8,5,2
12:44:19,1511072610,2017-11-19T06:23:40,1.987,1528.74,3.40,1.77,5.21,848.14,850.79,150.483337,38.81,1.0703,200,0,14.835,2.12714,3.89,44433,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1044,253,29,8,5,2
12:44:49,1511072640,2017-11-19T06:24:10,2.009,1529.74,3.39,1.81,5.19,848.24,850.95,151.566666,38.93,1.0705,200,0,14.865,2.15029,3.89,44426,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1179,247,29,2,1,0
12:45:19,1511072670,2017-11-19T06:24:40,2.001,1530.75,3.39,1.74,5.21,848.24,850.92,151.616669,38.96,1.0705,200,0,14.865,2.14191,3.88,44419,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1179,247,29,2,1,0
12:45:49,1511072700,2017-11-19T06:25:10,2.010,1531.75,3.39,1.78,5.19,848.24,850.89,151.416672,38.99,1.0705,200,0,14.865,2.15126,3.89,44411,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,1038,220,28,2,2,0
12:46:19,1511072730,2017-11-19T06:25:41,2.012,1532.75,3.39,1.74,5.22,848.21,850.97,150.350006,39.14,1.0705,200,0,14.866,2.15352,3.89,44404,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,1038,220,28,2,2,0
12:46:49,1511072760,2017-11-19T06:26:10,1.978,1533.75,3.38,1.75,5.18,848.16,850.92,151.466660,39.20,1.0705,199,0,14.866,2.11722,3.89,44396,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1221,267,29,1,1,0
12:47:19,1511072790,2017-11-19T06:26:40,2.015,1534.76,3.39,1.76,5.21,848.29,850.89,152.933334,39.23,1.0704,200,0,14.898,2.15707,3.89,44389,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1221,267,29,1,1,0
12:47:49,1511072820,2017-11-19T06:27:10,1.996,1535.76,3.37,1.73,5.16,848.22,850.92,151.866669,39.19,1.0706,200,0,14.864,2.13677,3.88,44381,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,975,225,31,2,1,0
12:48:19,1511072850,2017-11-19T06:27:40,1.992,1536.76,3.37,1.75,5.16,848.24,851.13,151.116669,39.04,1.0708,200,0,14.866,2.13259,3.89,44374,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,975,225,31,2,1,0
12:48:49,1511072880,2017-11-19T06:28:10,1.996,1537.76,3.37,1.73,5.19,848.24,850.95,151.333328,39.12,1.0706,200,0,14.864,2.13645,3.88,44367,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,966,205,40,5,2,1
12:49:19,1511072910,2017-11-19T06:28:40,1.992,1538.76,3.36,1.69,5.19,848.30,851.05,153.000000,39.17,1.0708,200,0,14.865,2.13259,3.89,44359,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,966,205,40,5,2,1
12:49:49,1511072940,2017-11-19T06:29:10,2.000,1539.77,3.35,1.67,5.21,848.27,850.95,151.350006,38.97,1.0707,200,0,14.864,2.14159,3.89,44352,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1065,261,43,2,2,1
12:50:19,1511072970,2017-11-19T06:29:40,2.012,1540.77,3.35,1.65,5.16,848.14,850.87,150.600006,39.28,1.0706,201,0,14.866,2.15384,3.89,44344,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1065,261,43,2,2,1
12:50:49,1511073000,2017-11-19T06:30:10,1.988,1541.77,3.34,1.69,5.18,848.12,850.95,149.449997,39.09,1.0707,201,0,14.836,2.12906,3.89,44337,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1089,230,46,6,4,1
12:51:19,1511073030,2017-11-19T06:30:40,2.008,1542.77,3.35,1.71,5.16,848.09,850.87,150.716660,39.08,1.0706,201,0,14.835,2.14933,3.88,44329,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1089,230,46,6,4,1
12:51:49,1511073060,2017-11-19T06:31:11,2.011,1543.76,3.35,1.69,5.13,848.12,850.90,151.316666,39.21,1.0706,201,0,14.835,2.15352,3.89,44322,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,948,206,34,4,3,1
12:52:19,1511073090,2017-11-19T06:31:40,2.012,1544.76,3.34,1.78,5.13,848.12,850.80,151.866669,38.97,1.0705,201,0,14.835,2.15352,3.89,44315,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,948,206,34,4,3,1
12:52:49,1511073120,2017-11-19T06:32:10,2.010,1545.76,3.35,1.71,5.09,848.19,850.93,151.483337,39.02,1.0707,201,0,14.837,2.15158,3.89,44307,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,927,196,14,2,2,0
12:53:19,1511073150,2017-11-19T06:32:40,1.988,1546.76,3.34,1.71,5.13,848.12,850.82,151.233337,38.80,1.0706,201,0,14.835,2.12874,3.89,44300,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,927,196,14,2,2,0
12:53:49,1511073180,2017-11-19T06:33:10,1.996,1547.76,3.35,1.73,5.14,848.17,850.98,150.899994,38.80,1.0707,201,0,14.836,2.13709,3.89,44292,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,972,217,35,1,1,0
12:54:19,1511073210,2017-11-19T06:33:40,2.007,1548.76,3.36,1.68,5.18,848.22,851.05,150.100006,39.04,1.0708,201,0,14.835,2.14900,3.89,44285,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,972,217,35,1,1,0
12:54:49,1511073240,2017-11-19T06:34:11,2.006,1549.76,3.34,1.68,5.14,848.15,851.08,149.733337,38.95,1.0709,201,0,14.833,2.14836,3.89,44277,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,960,208,42,3,1,0
12:55:19,1511073270,2017-11-19T06:34:40,2.007,1550.76,3.35,1.73,5.13,848.22,850.87,150.350006,38.96,1.0706,201,0,14.835,2.14900,3.89,44270,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,960,208,42,3,1,0
12:55:49,1511073300,2017-11-19T06:35:10,1.984,1551.75,3.34,1.70,5.16,848.17,850.98,150.566666,38.74,1.0708,200,0,14.833,2.12426,3.88,44263,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,876,209,25,3,3,0
12:56:19,1511073330,2017-11-19T06:35:40,2.015,1552.76,3.35,1.71,5.13,848.12,850.90,150.033340,38.72,1.0706,201,0,14.866,2.15740,3.89,44255,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,876,209,25,3,3,0
12:56:49,1511073360,2017-11-19T06:36:10,2.013,1553.76,3.35,1.64,5.16,848.14,850.90,149.616669,38.77,1.0706,202,0,14.835,2.15481,3.88,44248,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1044,223,22,5,2,0
12:57:19,1511073390,2017-11-19T06:36:41,1.990,1554.75,3.37,1.68,5.14,848.14,850.85,149.666672,38.73,1.0705,202,0,14.806,2.13002,3.89,44240,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1044,223,22,5,2,0
12:57:49,1511073420,2017-11-19T06:37:12,2.005,1555.75,3.36,1.69,5.16,848.06,850.90,149.616669,39.16,1.0706,202,0,14.805,2.14642,3.89,44233,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,936,204,20,3,2,1
12:58:19,1511073450,2017-11-19T06:37:43,1.993,1556.74,3.36,1.72,5.13,848.19,850.90,150.333328,38.69,1.0706,202,0,14.803,2.13420,3.89,44225,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,936,204,20,3,2,1
12:58:49,1511073480,2017-11-19T06:38:14,1.998,1557.74,3.37,1.71,5.16,848.11,850.85,149.716660,38.48,1.0705,202,0,14.803,2.13934,3.89,44217,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,825,160,21,5,1,0
12:59:19,1511073510,2017-11-19T06:38:45,2.007,1558.74,3.36,1.70,5.14,848.06,850.77,150.283340,38.64,1.0704,202,0,14.804,2.14804,3.89,44210,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,825,160,21,5,1,0
12:59:49,1511073540,2017-11-19T06:39:16,1.991,1559.73,3.37,1.71,5.16,848.22,850.85,149.716660,38.86,1.0705,202,0,14.803,2.13131,3.89,44202,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,852,179,19,1,0,0
13:00:19,1511073570,2017-11-19T06:39:47,1.997,1560.73,3.36,1.71,5.13,848.06,850.84,150.283340,38.66,1.0705,202,0,14.803,2.13773,3.89,44194,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,852,179,19,1,0,0
13:00:49,1511073600,2017-11-19T06:40:18,2.001,1561.72,3.36,1.76,5.14,848.09,850.84,149.066666,38.73,1.0705,202,0,14.804,2.14256,3.89,44187,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1038,211,20,1,0,0
13:01:19,1511073630,2017-11-19T06:40:49,2.006,1562.72,3.37,1.71,5.13,848.14,850.90,149.233337,38.61,1.0706,202,0,14.803,2.14771,3.89,44179,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1038,211,20,1,0,0
13:01:49,1511073660,2017-11-19T06:41:20,2.007,1563.72,3.36,1.69,5.14,848.14,850.84,150.000000,38.71,1.0705,202,0,14.803,2.14868,3.89,44171,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,249,21,3,2,0
13:02:19,1511073690,2017-11-19T06:41:51,1.998,1564.71,3.36,1.68,5.13,848.14,851.00,151.300003,38.81,1.0707,202,0,14.803,2.13934,3.89,44164,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,249,21,3,2,0
13:02:49,1511073720,2017-11-19T06:42:21,1.985,1565.71,3.36,1.69,5.14,848.22,851.00,150.149994,38.92,1.0707,201,0,14.804,2.12522,3.89,44156,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,232,23,0,0,0
13:03:19,1511073750,2017-11-19T06:42:51,1.986,1566.70,3.35,1.68,5.16,848.19,850.82,150.933334,38.90,1.0705,200,0,14.836,2.12650,3.88,44149,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,232,23,0,0,0
13:03:49,1511073780,2017-11-19T06:43:21,1.994,1567.71,3.34,1.69,5.14,848.20,850.87,149.816666,39.04,1.0706,200,0,14.864,2.13516,3.89,44141,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,232,23,0,0,0
13:04:19,1511073810,2017-11-19T06:43:51,2.008,1568.71,3.34,1.67,5.13,848.20,850.87,151.816666,39.09,1.0706,200,0,14.862,2.14965,3.88,44134,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1068,215,24,2,1,0
13:04:49,1511073840,2017-11-19T06:44:21,2.005,1569.71,3.33,1.67,5.13,848.18,850.91,150.783340,39.12,1.0707,200,0,14.863,2.14642,3.88,44126,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1068,215,24,2,1,0
13:05:19,1511073870,2017-11-19T06:44:52,1.998,1570.71,3.33,1.67,5.14,848.25,850.93,151.466660,39.26,1.0707,200,0,14.863,2.13966,3.88,44119,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1155,261,26,4,1,0
13:05:49,1511073900,2017-11-19T06:45:23,2.000,1571.71,3.32,1.67,5.14,848.15,850.99,151.333328,39.30,1.0708,200,0,14.864,2.14127,3.88,44111,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1155,261,26,4,1,0
13:06:19,1511073930,2017-11-19T06:45:54,2.012,1572.71,3.32,1.66,5.11,848.25,851.01,150.199997,39.35,1.0709,201,0,14.865,2.15449,3.88,44103,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1203,273,44,3,0,0
13:06:49,1511073960,2017-11-19T06:46:25,2.003,1573.71,3.32,1.64,5.13,848.25,851.12,149.616669,39.27,1.0710,201,0,14.835,2.14546,3.88,44096,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1203,273,44,3,0,0
13:07:19,1511073990,2017-11-19T06:46:56,1.986,1574.71,3.32,1.62,5.11,848.23,850.91,150.516663,39.29,1.0707,200,0,14.836,2.12618,3.88,44088,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1083,241,42,5,2,0
13:07:49,1511074020,2017-11-19T06:47:26,2.004,1575.71,3.30,1.65,5.13,848.28,850.96,150.666672,39.30,1.0709,200,0,14.864,2.14578,3.88,44080,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1083,241,42,5,2,0
13:08:19,1511074050,2017-11-19T06:47:56,2.015,1576.71,3.31,1.68,5.09,848.18,851.14,150.949997,39.42,1.0711,201,0,14.864,2.15805,3.88,44073,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1086,242,48,10,4,1
13:08:49,1511074080,2017-11-19T06:48:26,1.990,1577.71,3.30,1.61,5.09,848.20,850.83,149.616669,39.43,1.0707,201,0,14.833,2.13099,3.88,44066,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1086,242,48,10,4,1
13:09:19,1511074110,2017-11-19T06:48:56,2.005,1578.70,3.30,1.61,5.08,848.26,850.89,149.933334,39.19,1.0708,201,0,14.835,2.14675,3.88,44058,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1407,305,34,3,2,0
13:09:49,1511074140,2017-11-19T06:49:26,1.999,1579.70,3.31,1.65,5.11,848.23,850.91,149.750000,39.14,1.0708,201,0,14.833,2.14095,3.88,44051,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1407,305,34,3,2,0
13:10:19,1511074170,2017-11-19T06:49:57,1.995,1580.70,3.29,1.67,5.09,848.21,850.99,150.283340,39.29,1.0710,201,0,14.832,2.13645,3.88,44043,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1224,272,40,2,2,0
13:10:49,1511074200,2017-11-19T06:50:28,1.984,1581.70,3.29,1.61,5.14,848.26,850.86,150.649994,39.39,1.0708,200,0,14.835,2.12458,3.88,44036,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1224,272,40,2,2,0
13:11:19,1511074230,2017-11-19T06:50:59,2.009,1582.70,3.29,1.67,5.06,848.23,851.04,150.966660,39.32,1.0710,200,0,14.864,2.15126,3.88,44028,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1143,239,25,3,1,1
13:11:49,1511074260,2017-11-19T06:51:30,2.002,1583.70,3.29,1.62,5.08,848.31,851.14,151.949997,39.36,1.0712,200,0,14.865,2.14449,3.88,44020,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1143,239,25,3,1,1
13:12:19,1511074290,2017-11-19T06:52:00,2.011,1584.70,3.28,1.59,5.09,848.26,851.07,150.483337,39.46,1.0711,200,0,14.865,2.15417,3.88,44012,,,,,,,,,,,,,,,,,,7,9,14,7,9,14,1272,281,36,8,6,1
13:12:49,1511074320,2017-11-19T06:52:30,2.006,1585.70,3.26,1.61,5.05,848.27,851.10,150.699997,39.41,1.0712,200,0,14.864,2.14900,3.88,44005,,,,,,,,,,,,,,,,,,7,9,14,7,9,14,1272,281,36,8,6,1
13:13:19,1511074350,2017-11-19T06:53:00,1.992,1586.70,3.27,1.61,5.06,848.32,851.04,150.433334,39.55,1.0711,200,0,14.863,2.13323,3.88,43998,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1113,254,28,2,1,0
13:13:49,1511074380,2017-11-19T06:53:30,2.017,1587.70,3.26,1.57,5.08,848.29,851.05,151.050003,39.63,1.0711,201,0,14.862,2.15999,3.88,43990,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1113,254,28,2,1,0
13:14:19,1511074410,2017-11-19T06:54:00,2.001,1588.70,3.27,1.60,5.06,848.27,851.09,149.949997,39.62,1.0712,201,0,14.833,2.14385,3.87,43983,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1143,253,38,1,1,0
13:14:49,1511074440,2017-11-19T06:54:31,1.993,1589.70,3.25,1.56,5.06,848.32,851.20,151.449997,39.69,1.0714,201,0,14.832,2.13484,3.88,43975,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1143,253,38,1,1,0
13:15:19,1511074470,2017-11-19T06:55:02,2.002,1590.69,3.26,1.58,5.05,848.37,851.25,150.600006,39.87,1.0714,201,0,14.832,2.14449,3.88,43968,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1239,267,25,0,0,0
13:15:49,1511074500,2017-11-19T06:55:33,2.002,1591.69,3.25,1.54,5.05,848.45,851.15,149.616669,39.66,1.0713,201,0,14.832,2.14513,3.88,43960,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1239,267,25,0,0,0
13:16:19,1511074530,2017-11-19T06:56:03,1.998,1592.69,3.24,1.54,5.01,848.40,851.18,149.333328,39.77,1.0714,201,0,14.831,2.14030,3.88,43952,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1074,223,22,0,0,0
13:16:49,1511074560,2017-11-19T06:56:33,2.004,1593.68,3.24,1.57,5.05,848.45,851.28,148.816666,39.67,1.0715,201,0,14.832,2.14739,3.88,43945,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1074,223,22,0,0,0
13:17:19,1511074590,2017-11-19T06:57:03,1.986,1594.68,3.23,1.56,5.05,848.38,851.23,150.833328,39.57,1.0715,200,0,14.832,2.12778,3.88,43937,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,1092,248,45,6,6,3
13:17:49,1511074620,2017-11-19T06:57:33,2.002,1595.68,3.23,1.56,5.05,848.38,851.23,150.449997,39.52,1.0715,200,0,14.861,2.14513,3.88,43930,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,1092,248,45,6,6,3
13:18:19,1511074650,2017-11-19T06:58:03,1.995,1596.68,3.23,1.53,5.03,848.35,851.15,151.750000,39.49,1.0714,200,0,14.862,2.13741,3.87,43922,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1191,281,42,1,0,0
13:18:49,1511074680,2017-11-19T06:58:34,2.002,1597.68,3.23,1.56,5.01,848.35,851.20,149.899994,39.62,1.0715,200,0,14.862,2.14546,3.88,43915,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1191,281,42,1,0,0
13:19:19,1511074710,2017-11-19T06:59:05,2.001,1598.68,3.22,1.57,5.00,848.23,851.05,152.283340,39.56,1.0713,200,0,14.860,2.14385,3.88,43907,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1158,280,27,6,4,0
13:19:49,1511074740,2017-11-19T06:59:36,2.002,1599.68,3.22,1.56,5.05,848.30,851.15,149.916672,39.63,1.0714,200,0,14.861,2.14546,3.88,43900,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1158,280,27,6,4,0
13:20:19,1511074770,2017-11-19T07:00:07,2.007,1600.68,3.21,1.53,5.05,848.25,850.85,149.600006,39.54,1.0711,200,0,14.864,2.14965,3.88,43892,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1236,261,33,3,0,0
13:20:49,1511074800,2017-11-19T07:00:37,1.993,1601.68,3.21,1.52,5.03,848.28,851.06,152.316666,39.52,1.0714,200,0,14.863,2.13548,3.88,43884,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1191,259,44,6,2,1
13:21:19,1511074830,2017-11-19T07:01:07,2.010,1602.68,3.21,1.53,5.00,848.33,851.08,149.833328,39.58,1.0714,200,0,14.864,2.15320,3.88,43877,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1191,259,44,6,2,1
13:21:49,1511074860,2017-11-19T07:01:37,1.974,1603.68,3.20,1.59,5.00,848.31,851.08,151.233337,39.63,1.0714,198,0,14.864,2.11530,3.87,43869,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1050,216,30,4,3,0
13:22:19,1511074890,2017-11-19T07:02:07,2.023,1604.68,3.21,1.53,5.01,848.35,851.08,151.433334,39.54,1.0714,199,0,14.926,2.16744,3.88,43862,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1050,216,30,4,3,0
13:22:49,1511074920,2017-11-19T07:02:37,2.008,1605.69,3.19,1.52,5.01,848.28,851.09,150.800003,39.40,1.0715,199,0,14.894,2.15158,3.87,43854,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1170,266,39,1,1,0
13:23:19,1511074950,2017-11-19T07:03:08,2.010,1606.69,3.20,1.54,5.00,848.31,851.11,152.199997,39.41,1.0715,199,0,14.897,2.15320,3.88,43847,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1170,266,39,1,1,0
13:23:49,1511074980,2017-11-19T07:03:39,2.012,1607.69,3.19,1.50,5.00,848.33,851.03,151.899994,39.54,1.0714,200,0,14.895,2.15578,3.88,43839,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1119,246,40,5,3,0
13:24:19,1511075010,2017-11-19T07:04:10,2.005,1608.69,3.20,1.53,5.01,848.44,851.13,150.699997,39.53,1.0715,200,0,14.863,2.14868,3.88,43832,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1119,246,40,5,3,0
13:24:49,1511075040,2017-11-19T07:04:41,2.001,1609.69,3.19,1.53,4.98,848.49,851.19,151.583328,39.41,1.0716,200,0,14.863,2.14385,3.88,43824,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1212,290,39,2,1,0
13:25:19,1511075070,2017-11-19T07:05:12,2.012,1610.69,3.18,1.52,4.97,848.31,851.19,150.583328,39.48,1.0716,201,0,14.863,2.15611,3.88,43816,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1212,290,39,2,1,0
13:25:49,1511075100,2017-11-19T07:05:43,2.008,1611.68,3.19,1.53,4.98,848.49,851.19,150.666672,39.68,1.0716,201,0,14.832,2.15223,3.88,43808,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1059,267,28,2,1,0
13:26:19,1511075130,2017-11-19T07:06:13,2.002,1612.68,3.18,1.54,5.00,848.47,851.14,150.116669,39.29,1.0716,201,0,14.832,2.14481,3.88,43801,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1059,267,28,2,1,0
13:26:49,1511075160,2017-11-19T07:06:43,1.984,1613.68,3.17,1.45,5.00,848.39,851.22,149.550003,39.21,1.0717,200,0,14.832,2.12682,3.88,43793,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,257,30,3,2,0
13:27:19,1511075190,2017-11-19T07:07:13,1.998,1614.68,3.18,1.53,4.97,848.36,851.09,150.916672,39.59,1.0715,200,0,14.862,2.14063,3.88,43786,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,257,30,3,2,0
13:27:49,1511075220,2017-11-19T07:07:43,1.994,1615.67,3.17,1.52,4.98,848.31,851.06,151.000000,39.28,1.0715,200,0,14.863,2.13612,3.88,43778,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1140,273,26,2,1,0
13:28:19,1511075250,2017-11-19T07:08:13,1.986,1616.67,3.18,1.52,4.95,848.31,851.09,151.850006,39.31,1.0715,199,0,14.863,2.12778,3.87,43771,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1140,273,26,2,1,0
13:28:49,1511075280,2017-11-19T07:08:44,2.006,1617.68,3.17,1.48,4.95,848.23,851.06,151.816666,39.21,1.0715,199,0,14.894,2.14933,3.88,43764,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1077,244,31,3,0,0
13:29:19,1511075310,2017-11-19T07:09:15,1.994,1618.68,3.17,1.47,4.95,848.23,851.06,151.483337,39.09,1.0715,199,0,14.895,2.13645,3.88,43756,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1077,244,31,3,0,0
13:29:49,1511075340,2017-11-19T07:09:46,2.015,1619.68,3.17,1.50,4.95,848.28,851.04,152.500000,39.07,1.0715,200,0,14.895,2.15934,3.88,43748,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1209,276,40,4,2,1
13:30:19,1511075370,2017-11-19T07:10:17,1.998,1620.68,3.18,1.51,4.97,848.21,851.03,151.500000,38.96,1.0715,200,0,14.863,2.14127,3.88,43740,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1209,276,40,4,2,1
13:30:49,1511075400,2017-11-19T07:10:48,2.007,1621.68,3.17,1.48,4.97,848.21,851.06,150.350006,38.81,1.0715,200,0,14.861,2.15062,3.88,43733,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1017,233,21,2,0,0
13:31:19,1511075430,2017-11-19T07:11:18,2.003,1622.67,3.16,1.47,4.95,848.21,851.01,150.766663,39.11,1.0715,200,0,14.861,2.14675,3.88,43725,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1017,233,21,2,0,0
13:31:49,1511075460,2017-11-19T07:11:48,2.009,1623.67,3.16,1.51,4.97,848.26,851.06,151.466660,39.02,1.0716,200,0,14.862,2.15320,3.88,43718,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1143,249,31,0,0,0
13:32:19,1511075490,2017-11-19T07:12:18,1.992,1624.67,3.15,1.47,4.97,848.34,851.14,150.216660,38.81,1.0717,200,0,14.862,2.13452,3.88,43710,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1143,249,31,0,0,0
13:32:49,1511075520,2017-11-19T07:12:48,1.998,1625.67,3.15,1.43,4.98,848.29,851.06,151.100006,38.42,1.0716,200,0,14.860,2.14063,3.87,43703,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1050,272,43,5,3,0
13:33:19,1511075550,2017-11-19T07:13:18,2.003,1626.67,3.15,1.48,4.97,848.29,851.12,150.983337,38.87,1.0717,200,0,14.862,2.14610,3.88,43695,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1050,272,43,5,3,0
13:33:49,1511075580,2017-11-19T07:13:49,2.005,1627.67,3.14,1.44,4.93,848.32,851.04,151.083328,38.75,1.0716,200,0,14.864,2.14868,3.88,43688,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1029,246,23,3,2,0
13:34:19,1511075610,2017-11-19T07:14:20,2.000,1628.67,3.13,1.46,4.93,848.27,851.07,150.766663,38.94,1.0717,200,0,14.862,2.14320,3.88,43680,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1029,246,23,3,2,0
13:34:49,1511075640,2017-11-19T07:14:51,2.000,1629.66,3.12,1.46,4.93,848.22,851.10,149.816666,38.78,1.0718,200,0,14.861,2.14385,3.87,43672,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,936,208,33,4,1,1
13:35:19,1511075670,2017-11-19T07:15:22,1.990,1630.66,3.10,1.45,4.90,848.33,851.12,150.466660,38.81,1.0719,200,0,14.863,2.13323,3.87,43665,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,936,208,33,4,1,1
13:35:49,1511075700,2017-11-19T07:15:53,2.001,1631.66,3.10,1.48,4.91,848.35,851.10,151.966660,38.90,1.0719,200,0,14.862,2.14449,3.87,43657,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1152,271,29,7,4,0
13:36:19,1511075730,2017-11-19T07:16:23,1.999,1632.66,3.08,1.42,4.86,848.38,851.10,152.016663,38.97,1.0719,200,0,14.862,2.14288,3.87,43649,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1152,271,29,7,4,0
13:36:49,1511075760,2017-11-19T07:16:53,2.004,1633.66,3.07,1.42,4.86,848.36,851.15,150.683334,39.13,1.0720,200,0,14.862,2.14868,3.87,43642,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,250,29,2,2,1
13:37:19,1511075790,2017-11-19T07:17:23,1.983,1634.65,3.05,1.42,4.86,848.34,851.05,150.333328,39.08,1.0720,199,0,14.861,2.12586,3.87,43634,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,250,29,2,2,1
13:37:49,1511075820,2017-11-19T07:17:53,1.996,1635.66,3.04,1.41,4.90,848.39,851.08,151.266663,39.07,1.0721,199,0,14.892,2.13934,3.87,43627,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1212,273,22,3,1,0
13:38:19,1511075850,2017-11-19T07:18:23,2.005,1636.66,3.05,1.33,4.84,848.39,851.05,151.133331,39.16,1.0720,199,0,14.894,2.14965,3.87,43619,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1212,273,22,3,1,0
13:38:49,1511075880,2017-11-19T07:18:54,2.004,1637.66,3.03,1.39,4.82,848.39,851.08,150.000000,38.94,1.0721,199,0,14.893,2.14836,3.87,43612,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1302,301,46,2,2,1
13:39:19,1511075910,2017-11-19T07:19:25,2.009,1638.66,3.02,1.40,4.84,848.37,851.06,151.166672,39.01,1.0721,199,0,14.893,2.15417,3.87,43604,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1302,301,46,2,2,1
13:39:49,1511075940,2017-11-19T07:19:56,1.989,1639.66,3.00,1.34,4.82,848.33,851.09,150.800003,39.01,1.0723,199,0,14.893,2.13259,3.87,43597,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1173,242,27,2,1,0
13:40:19,1511075970,2017-11-19T07:20:27,2.005,1640.66,3.02,1.35,4.84,848.34,851.11,151.116669,38.96,1.0722,199,0,14.893,2.14965,3.87,43589,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1173,242,27,2,1,0
13:40:49,1511076000,2017-11-19T07:20:58,2.014,1641.66,2.99,1.37,4.79,848.32,851.04,150.350006,39.11,1.0722,200,0,14.892,2.15999,3.87,43581,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1230,296,56,8,5,1
13:41:19,1511076030,2017-11-19T07:21:29,1.977,1642.65,2.98,1.40,4.79,848.33,851.07,151.750000,39.08,1.0723,199,0,14.861,2.12042,3.87,43574,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1230,296,56,8,5,1
13:41:49,1511076060,2017-11-19T07:21:59,2.003,1643.65,2.96,1.38,4.77,848.33,850.96,150.916672,39.18,1.0722,199,0,14.892,2.14804,3.87,43566,,,,,,,,,,,,,,,,,,7,9,15,7,9,15,1365,304,44,9,7,0
13:42:19,1511076090,2017-11-19T07:22:29,2.007,1644.65,2.97,1.38,4.79,848.38,851.07,151.416672,39.08,1.0723,199,0,14.890,2.15255,3.87,43558,,,,,,,,,,,,,,,,,,7,9,15,7,9,15,1365,304,44,9,7,0
13:42:49,1511076120,2017-11-19T07:22:59,1.983,1645.65,2.95,1.32,4.79,848.41,851.07,150.216660,39.07,1.0724,198,0,14.890,2.12650,3.87,43551,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1206,287,38,3,2,1
13:43:19,1511076150,2017-11-19T07:23:29,2.017,1646.65,2.93,1.31,4.77,848.42,850.97,151.816666,39.05,1.0724,199,0,14.921,2.16290,3.87,43543,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1206,287,38,3,2,1
13:43:49,1511076180,2017-11-19T07:23:59,2.009,1647.65,2.91,1.29,4.74,848.45,851.11,151.399994,39.05,1.0726,199,0,14.892,2.15514,3.87,43536,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1233,300,45,4,2,0
13:44:19,1511076210,2017-11-19T07:24:30,2.001,1648.65,2.91,1.27,4.69,848.45,851.08,151.216660,39.27,1.0726,199,0,14.889,2.14642,3.87,43529,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1233,300,45,4,2,0
13:44:49,1511076240,2017-11-19T07:25:01,2.003,1649.65,2.89,1.29,4.70,848.45,851.26,150.550003,39.12,1.0729,199,0,14.889,2.14933,3.87,43521,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1047,223,36,8,4,1
13:45:19,1511076270,2017-11-19T07:25:32,2.000,1650.65,2.87,1.27,4.76,848.45,851.06,150.383331,39.07,1.0727,199,0,14.889,2.14513,3.87,43513,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1047,223,36,8,4,1
13:45:49,1511076300,2017-11-19T07:26:03,2.009,1651.65,2.85,1.23,4.69,848.41,851.09,150.233337,39.13,1.0728,199,0,14.890,2.15514,3.87,43505,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1146,265,36,3,3,0
13:46:19,1511076330,2017-11-19T07:26:34,2.010,1652.65,2.84,1.28,4.68,848.33,850.96,151.866669,39.07,1.0727,199,0,14.889,2.15611,3.87,43498,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1146,265,36,3,3,0
13:46:49,1511076360,2017-11-19T07:27:04,1.998,1653.64,2.83,1.25,4.69,848.33,851.01,151.066666,39.08,1.0728,199,0,14.889,2.14352,3.87,43490,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1170,280,42,16,8,0
13:47:19,1511076390,2017-11-19T07:27:34,1.999,1654.64,2.81,1.20,4.61,848.26,850.94,150.800003,39.16,1.0728,199,0,14.889,2.14449,3.87,43483,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1170,280,42,16,8,0
13:47:49,1511076420,2017-11-19T07:28:04,1.988,1655.64,2.80,1.23,4.66,848.24,850.94,150.133331,39.12,1.0729,198,0,14.887,2.13291,3.86,43475,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1128,243,12,1,1,0
13:48:19,1511076450,2017-11-19T07:28:34,2.008,1656.64,2.78,1.21,4.59,848.27,850.94,151.566666,39.23,1.0729,198,0,14.922,2.15481,3.87,43468,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1128,243,12,1,1,0
13:48:49,1511076480,2017-11-19T07:29:04,1.992,1657.64,2.78,1.21,4.61,848.32,850.82,151.133331,39.17,1.0728,198,0,14.921,2.13709,3.86,43460,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,244,25,3,1,0
13:49:19,1511076510,2017-11-19T07:29:35,2.006,1658.64,2.76,1.19,4.59,848.29,850.87,152.016663,39.28,1.0729,198,0,14.921,2.15223,3.87,43453,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,244,25,3,1,0
13:49:49,1511076540,2017-11-19T07:30:06,2.004,1659.64,2.76,1.16,4.59,848.37,850.79,151.166672,39.06,1.0728,198,0,14.920,2.14997,3.87,43445,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1212,267,45,12,3,1
13:50:19,1511076570,2017-11-19T07:30:37,2.001,1660.64,2.73,1.14,4.55,848.23,850.90,152.100006,39.05,1.0731,198,0,14.921,2.14771,3.87,43437,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1212,267,45,12,3,1
13:50:49,1511076600,2017-11-19T07:31:08,2.004,1661.64,2.73,1.14,4.56,848.28,850.95,151.966660,39.08,1.0732,198,0,14.920,2.15062,3.87,43430,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1017,215,28,5,0,0
13:51:19,1511076630,2017-11-19T07:31:39,2.002,1662.64,2.71,1.12,4.55,848.31,850.93,152.033340,39.26,1.0732,198,0,14.920,2.14868,3.87,43422,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1017,215,28,5,0,0
13:51:49,1511076660,2017-11-19T07:32:10,1.985,1663.64,2.69,1.12,4.56,848.34,850.85,151.600006,39.29,1.0732,197,0,14.919,2.13002,3.87,43414,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,180,20,1,0,0
13:52:19,1511076690,2017-11-19T07:32:40,2.014,1664.64,2.68,1.13,4.50,848.31,850.83,151.433334,39.47,1.0732,198,0,14.951,2.16160,3.87,43406,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,180,20,1,0,0
13:52:49,1511076720,2017-11-19T07:33:10,2.006,1665.64,2.67,1.10,4.51,848.16,850.88,150.933334,39.28,1.0733,198,0,14.919,2.15255,3.87,43399,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1311,268,39,0,0,0
13:53:19,1511076750,2017-11-19T07:33:40,1.980,1666.64,2.65,1.10,4.51,848.19,850.91,151.516663,39.33,1.0734,197,0,14.919,2.12490,3.87,43391,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1311,268,39,0,0,0
13:53:49,1511076780,2017-11-19T07:34:10,2.007,1667.64,2.64,1.09,4.51,848.17,850.81,149.850006,39.28,1.0733,197,0,14.952,2.15417,3.87,43384,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,936,191,31,2,1,1
13:54:19,1511076810,2017-11-19T07:34:40,2.018,1668.64,2.63,1.05,4.50,848.17,850.86,152.183334,39.33,1.0734,198,0,14.952,2.16614,3.86,43376,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,936,191,31,2,1,1
13:54:49,1511076840,2017-11-19T07:35:11,1.999,1669.64,2.61,1.03,4.50,848.25,850.87,150.933334,39.38,1.0735,198,0,14.919,2.14642,3.87,43369,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1170,185,17,6,2,0
13:55:19,1511076870,2017-11-19T07:35:42,1.992,1670.64,2.62,1.03,4.48,848.27,850.95,151.066666,39.47,1.0736,198,0,14.918,2.13902,3.87,43361,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1170,185,17,6,2,0
13:55:49,1511076900,2017-11-19T07:36:13,2.003,1671.64,2.61,1.08,4.45,848.30,851.03,152.166672,39.47,1.0737,198,0,14.919,2.15029,3.87,43354,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,2115,285,29,4,3,0
13:56:19,1511076930,2017-11-19T07:36:44,2.005,1672.63,2.61,1.05,4.47,848.38,851.03,151.366669,39.43,1.0737,198,0,14.919,2.15287,3.87,43346,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,2115,285,29,4,3,0
13:56:49,1511076960,2017-11-19T07:37:14,2.001,1673.63,2.59,0.98,4.45,848.31,850.95,152.216660,39.50,1.0737,198,0,14.919,2.14868,3.87,43338,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,218,34,3,2,0
13:57:19,1511076990,2017-11-19T07:37:44,2.002,1674.63,2.59,0.98,4.45,848.36,851.11,151.583328,39.65,1.0739,198,0,14.918,2.14997,3.87,43331,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,218,34,3,2,0
13:57:49,1511077020,2017-11-19T07:38:14,1.990,1675.63,2.58,0.98,4.41,848.34,850.95,151.316666,39.81,1.0737,198,0,14.919,2.13677,3.87,43323,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1167,242,36,4,2,0
13:58:19,1511077050,2017-11-19T07:38:44,2.002,1676.63,2.56,0.97,4.41,848.37,851.00,149.566666,39.97,1.0739,198,0,14.919,2.15029,3.87,43316,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1167,242,36,4,2,0
13:58:49,1511077080,2017-11-19T07:39:14,1.999,1677.63,2.56,0.92,4.41,848.37,850.93,151.116669,40.23,1.0738,198,0,14.919,2.14675,3.86,43308,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1476,284,34,5,2,0
13:59:19,1511077110,2017-11-19T07:39:45,1.983,1678.62,2.53,0.95,4.39,848.32,850.91,151.149994,40.22,1.0739,197,0,14.919,2.12906,3.87,43301,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1476,284,34,5,2,0
13:59:49,1511077140,2017-11-19T07:40:16,2.001,1679.62,2.54,0.90,4.40,848.39,851.06,151.083328,40.16,1.0740,197,0,14.950,2.14933,3.87,43293,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1242,224,29,2,0,0
14:00:19,1511077170,2017-11-19T07:40:47,2.011,1680.62,2.53,0.95,4.37,848.27,850.94,150.066666,40.09,1.0739,197,0,14.950,2.15934,3.87,43285,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1242,224,29,2,0,0
14:00:49,1511077200,2017-11-19T07:41:18,2.009,1681.62,2.54,0.91,4.40,848.29,851.01,151.416672,40.09,1.0739,197,0,14.951,2.15772,3.87,43278,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1224,215,32,4,2,1
14:01:19,1511077230,2017-11-19T07:41:48,2.006,1682.62,2.54,0.98,4.40,848.39,851.01,151.600006,40.01,1.0740,197,0,14.951,2.15481,3.87,43270,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1224,215,32,4,2,1
14:01:49,1511077260,2017-11-19T07:42:18,1.996,1683.62,2.54,0.95,4.40,848.34,850.96,151.883331,40.17,1.0739,197,0,14.950,2.14320,3.87,43262,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,4122,432,27,6,4,2
14:02:19,1511077290,2017-11-19T07:42:48,1.978,1684.63,2.55,0.94,4.39,848.26,851.01,151.933334,40.30,1.0739,196,0,14.950,2.12458,3.86,43255,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,4122,432,27,6,4,2
14:02:49,1511077320,2017-11-19T07:43:18,1.993,1685.63,2.55,0.93,4.39,848.32,851.01,152.483337,40.36,1.0739,196,0,14.981,2.14030,3.86,43247,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1038,207,19,3,3,2
14:03:19,1511077350,2017-11-19T07:43:48,2.018,1686.63,2.56,0.96,4.37,848.31,851.03,151.933334,40.39,1.0739,197,0,14.983,2.16679,3.86,43240,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1038,207,19,3,3,2
14:03:49,1511077380,2017-11-19T07:44:19,1.998,1687.63,2.56,0.98,4.37,848.31,851.03,151.116669,40.50,1.0739,197,0,14.949,2.14513,3.87,43232,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1155,244,23,4,1,0
14:04:19,1511077410,2017-11-19T07:44:50,2.003,1688.63,2.56,0.95,4.39,848.31,850.95,152.166672,40.28,1.0738,197,0,14.951,2.15029,3.86,43225,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1155,244,23,4,1,0
14:04:49,1511077440,2017-11-19T07:45:21,2.016,1689.64,2.56,0.98,4.37,848.37,850.95,151.899994,40.19,1.0738,198,0,14.949,2.16452,3.86,43217,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,231,22,2,1,0
14:05:19,1511077470,2017-11-19T07:45:52,2.003,1690.63,2.58,0.99,4.40,848.31,851.13,150.899994,40.29,1.0739,198,0,14.920,2.15094,3.86,43209,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,231,22,2,1,0
14:05:49,1511077500,2017-11-19T07:46:22,2.007,1691.63,2.58,0.99,4.39,848.34,851.00,151.733337,40.13,1.0738,198,0,14.917,2.15514,3.86,43202,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,220,34,1,1,0
14:06:19,1511077530,2017-11-19T07:46:52,1.996,1692.63,2.58,0.98,4.43,848.44,851.08,150.350006,40.22,1.0739,198,0,14.917,2.14320,3.86,43194,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,220,34,1,1,0
14:06:49,1511077560,2017-11-19T07:47:22,1.986,1693.63,2.57,0.97,4.41,848.39,850.98,150.516663,40.45,1.0738,197,0,14.916,2.13227,3.86,43187,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1173,283,40,2,0,0
14:07:19,1511077590,2017-11-19T07:47:52,2.001,1694.63,2.57,0.92,4.41,848.36,850.98,151.850006,40.45,1.0738,197,0,14.949,2.14868,3.86,43179,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1173,283,40,2,0,0
14:07:49,1511077620,2017-11-19T07:48:22,1.990,1695.63,2.58,0.95,4.37,848.31,851.05,151.366669,40.49,1.0738,197,0,14.949,2.13645,3.86,43172,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1161,276,38,1,0,0
14:08:19,1511077650,2017-11-19T07:48:53,1.994,1696.63,2.57,0.95,4.37,848.26,850.90,151.699997,40.58,1.0737,197,0,14.951,2.14095,3.86,43164,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1161,276,38,1,0,0
14:08:49,1511077680,2017-11-19T07:49:24,2.003,1697.63,2.57,0.93,4.40,848.26,850.93,150.766663,40.39,1.0737,197,0,14.946,2.15094,3.86,43156,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1482,267,43,5,4,1
14:09:19,1511077710,2017-11-19T07:49:55,2.013,1698.63,2.57,0.95,4.40,848.23,850.98,152.733337,40.42,1.0738,198,0,14.951,2.16160,3.86,43149,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1482,267,43,5,4,1
14:09:49,1511077740,2017-11-19T07:50:26,1.994,1699.63,2.56,0.93,4.39,848.26,850.85,151.449997,40.34,1.0737,198,0,14.917,2.14095,3.86,43141,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1308,292,39,5,2,1
14:10:19,1511077770,2017-11-19T07:50:56,1.989,1700.62,2.55,0.95,4.40,848.19,850.88,150.383331,40.36,1.0737,198,0,14.917,2.13612,3.86,43133,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1308,292,39,5,2,1
14:10:49,1511077800,2017-11-19T07:51:26,1.996,1701.62,2.56,0.92,4.39,848.21,850.93,151.583328,40.36,1.0738,198,0,14.917,2.14288,3.86,43126,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1224,244,34,3,2,1
14:11:19,1511077830,2017-11-19T07:51:56,1.984,1702.62,2.55,0.92,4.37,848.14,850.96,150.166672,40.47,1.0738,197,0,14.916,2.13099,3.86,43118,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1224,244,34,3,2,1
14:11:49,1511077860,2017-11-19T07:52:26,2.001,1703.62,2.56,0.92,4.39,848.24,851.03,153.366669,40.36,1.0739,197,0,14.949,2.14900,3.86,43111,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1311,300,29,1,1,1
14:12:19,1511077890,2017-11-19T07:52:56,1.989,1704.62,2.55,0.92,4.41,848.26,850.90,152.616669,40.44,1.0738,197,0,14.949,2.13580,3.86,43103,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1311,300,29,1,1,1
14:12:49,1511077920,2017-11-19T07:53:27,1.996,1705.62,2.54,0.92,4.34,848.24,850.96,152.183334,40.37,1.0739,197,0,14.947,2.14352,3.86,43096,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1548,322,37,4,1,0
14:13:19,1511077950,2017-11-19T07:53:57,1.982,1706.62,2.52,0.90,4.37,848.19,850.89,151.000000,40.26,1.0739,196,0,14.946,2.12810,3.86,43088,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1548,322,37,4,1,0
14:13:49,1511077980,2017-11-19T07:54:27,2.015,1707.62,2.52,0.92,4.35,848.17,850.91,151.933334,40.24,1.0739,197,0,14.983,2.16420,3.86,43081,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1212,271,31,6,1,1
14:14:19,1511078010,2017-11-19T07:54:58,1.994,1708.62,2.51,0.93,4.39,848.14,850.78,152.100006,40.21,1.0738,197,0,14.949,2.14127,3.86,43073,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1212,271,31,6,1,1
14:14:49,1511078040,2017-11-19T07:55:28,2.005,1709.62,2.51,0.85,4.35,848.09,850.76,150.083328,40.04,1.0738,197,0,14.947,2.15287,3.86,43065,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1317,270,22,4,2,0
14:15:19,1511078070,2017-11-19T07:55:58,2.001,1710.62,2.50,0.87,4.35,848.09,850.68,151.800003,40.02,1.0737,197,0,14.947,2.14804,3.86,43058,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1317,270,22,4,2,0
14:15:49,1511078100,2017-11-19T07:56:28,1.989,1711.62,2.49,0.85,4.35,848.03,850.79,151.116669,40.12,1.0739,197,0,14.946,2.13580,3.86,43050,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1866,279,37,3,2,1
14:16:19,1511078130,2017-11-19T07:56:58,2.007,1712.62,2.48,0.85,4.30,848.09,850.69,151.116669,39.98,1.0738,197,0,14.946,2.15514,3.86,43043,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1866,279,37,3,2,1
14:16:49,1511078160,2017-11-19T07:57:28,2.000,1713.62,2.48,0.84,4.32,848.12,850.74,150.133331,40.17,1.0738,197,0,14.947,2.14771,3.86,43035,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,3048,400,32,8,3,0
14:17:19,1511078190,2017-11-19T07:57:59,1.994,1714.62,2.48,0.84,4.30,848.12,850.69,150.633331,40.16,1.0738,197,0,14.947,2.14095,3.86,43028,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,3048,400,32,8,3,0
14:17:49,1511078220,2017-11-19T07:58:30,2.003,1715.62,2.47,0.83,4.30,848.10,850.84,151.583328,40.13,1.0740,197,0,14.947,2.15158,3.86,43020,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,3027,392,36,5,1,0
14:18:19,1511078250,2017-11-19T07:59:01,1.999,1716.62,2.47,0.89,4.30,848.10,850.68,150.816666,40.28,1.0738,197,0,14.947,2.14707,3.86,43012,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,3027,392,36,5,1,0
14:18:49,1511078280,2017-11-19T07:59:31,2.004,1717.62,2.47,0.87,4.32,848.15,850.84,149.816666,40.14,1.0740,197,0,14.950,2.15223,3.86,43005,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1875,314,55,8,2,0
14:19:19,1511078310,2017-11-19T08:00:01,2.007,1718.62,2.46,0.85,4.30,848.02,850.66,151.533340,40.08,1.0738,197,0,14.949,2.15481,3.85,42997,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1875,314,55,8,2,0
14:19:49,1511078340,2017-11-19T08:00:31,1.992,1719.62,2.46,0.85,4.32,848.05,850.77,152.433334,40.11,1.0740,197,0,14.946,2.13902,3.86,42990,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1149,260,41,3,3,0
14:20:19,1511078370,2017-11-19T08:01:01,1.999,1720.62,2.46,0.84,4.29,848.02,850.74,152.216660,40.07,1.0739,197,0,14.946,2.14707,3.86,42982,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1149,260,41,3,3,0
14:20:49,1511078400,2017-11-19T08:01:31,2.016,1721.62,2.44,0.88,4.26,848.08,850.74,151.166672,40.08,1.0740,198,0,14.947,2.16484,3.86,42975,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1437,324,45,7,3,0
14:21:19,1511078430,2017-11-19T08:02:02,2.005,1722.62,2.44,0.82,4.32,848.16,850.77,150.416672,40.02,1.0740,198,0,14.917,2.15352,3.86,42967,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1437,324,45,7,3,0
14:21:49,1511078460,2017-11-19T08:02:33,2.003,1723.61,2.42,0.83,4.27,848.06,850.61,149.050003,40.07,1.0739,198,0,14.917,2.15062,3.86,42960,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,3522,476,48,4,2,0
14:22:19,1511078490,2017-11-19T08:03:04,2.002,1724.61,2.41,0.81,4.26,848.14,850.70,150.166672,40.08,1.0741,198,0,14.915,2.14997,3.86,42952,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,3522,476,48,4,2,0
14:22:49,1511078520,2017-11-19T08:03:34,1.982,1725.60,2.39,0.81,4.26,848.14,850.83,150.416672,40.10,1.0743,197,0,14.916,2.12938,3.86,42944,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1767,382,52,2,1,0
14:23:19,1511078550,2017-11-19T08:04:04,1.991,1726.60,2.38,0.79,4.22,848.07,850.68,150.199997,40.22,1.0742,197,0,14.945,2.13902,3.86,42937,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1767,382,52,2,1,0
14:23:49,1511078580,2017-11-19T08:04:34,1.992,1727.60,2.39,0.77,4.26,848.11,850.70,151.016663,40.35,1.0741,197,0,14.947,2.13934,3.86,42929,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,3795,520,55,8,6,0
14:24:19,1511078610,2017-11-19T08:05:04,1.987,1728.60,2.38,0.76,4.22,848.07,850.73,151.383331,40.14,1.0742,196,0,14.947,2.13452,3.85,42922,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,3795,520,55,8,6,0
14:24:49,1511078640,2017-11-19T08:05:34,1.996,1729.60,2.38,0.81,4.24,848.03,850.70,152.100006,40.21,1.0742,196,0,14.976,2.14385,3.86,42914,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,3543,496,46,8,5,0
14:25:19,1511078670,2017-11-19T08:06:05,2.009,1730.60,2.37,0.76,4.24,847.99,850.68,152.466660,40.06,1.0742,196,0,14.977,2.15837,3.86,42907,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,3543,496,46,8,5,0
14:25:49,1511078700,2017-11-19T08:06:36,2.000,1731.60,2.38,0.77,4.22,848.07,850.75,151.916672,40.03,1.0743,196,0,14.976,2.14868,3.86,42899,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,3645,511,59,2,1,0
14:26:19,1511078730,2017-11-19T08:07:06,2.013,1732.60,2.36,0.78,4.20,848.07,850.73,151.416672,39.98,1.0743,197,0,14.975,2.16225,3.86,42891,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,3645,511,59,2,1,0
14:26:49,1511078760,2017-11-19T08:07:36,1.991,1733.60,2.37,0.75,4.20,848.12,850.73,151.716660,39.85,1.0743,197,0,14.946,2.13870,3.86,42884,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,3951,499,49,9,3,0
14:27:19,1511078790,2017-11-19T08:08:06,1.995,1734.60,2.35,0.76,4.19,848.13,850.81,150.866669,39.96,1.0745,197,0,14.946,2.14385,3.86,42876,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,3951,499,49,9,3,0
14:27:49,1511078820,2017-11-19T08:08:36,2.006,1735.60,2.35,0.75,4.18,848.15,850.78,151.616669,39.97,1.0744,197,0,14.944,2.15481,3.86,42869,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,3816,541,64,5,1,1
14:28:19,1511078850,2017-11-19T08:09:06,2.004,1736.60,2.35,0.73,4.18,848.15,850.76,151.600006,40.03,1.0744,197,0,14.945,2.15255,3.85,42861,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,3816,541,64,5,1,1
14:28:49,1511078880,2017-11-19T08:09:37,1.997,1737.59,2.33,0.75,4.18,848.02,850.61,151.466660,40.17,1.0743,197,0,14.947,2.14546,3.86,42854,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,3528,485,47,5,2,0
14:29:19,1511078910,2017-11-19T08:10:07,1.997,1738.59,2.33,0.76,4.19,848.02,850.66,152.483337,40.14,1.0743,197,0,14.947,2.14513,3.86,42846,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,3528,485,47,5,2,0
14:29:49,1511078940,2017-11-19T08:10:37,1.990,1739.59,2.32,0.74,4.16,847.98,850.63,150.666672,40.14,1.0743,197,0,14.944,2.13838,3.86,42838,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,3714,430,45,5,3,1
14:30:19,1511078970,2017-11-19T08:11:07,1.984,1740.58,2.31,0.69,4.16,848.00,850.61,151.100006,40.21,1.0744,196,0,14.945,2.13195,3.86,42831,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,3714,430,45,5,3,1
14:30:49,1511079000,2017-11-19T08:11:37,2.013,1741.58,2.30,0.70,4.18,847.98,850.64,150.250000,40.13,1.0744,197,0,14.977,2.16290,3.86,42823,,,,,,,,,,,,,,,,,,11,12,17,11,12,17,3528,450,41,5,5,0
14:31:19,1511079030,2017-11-19T08:12:07,2.001,1742.58,2.32,0.74,4.18,848.02,850.66,150.016663,40.24,1.0744,197,0,14.945,2.14933,3.85,42816,,,,,,,,,,,,,,,,,,11,12,17,11,12,17,3528,450,41,5,5,0
14:31:49,1511079060,2017-11-19T08:12:38,1.997,1743.58,2.30,0.73,4.16,848.06,850.61,151.666672,40.36,1.0744,197,0,14.945,2.14513,3.86,42808,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,3636,443,38,6,1,0
14:32:19,1511079090,2017-11-19T08:13:08,1.999,1744.58,2.29,0.71,4.18,848.00,850.74,149.883331,40.39,1.0746,197,0,14.944,2.14804,3.86,42801,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,3636,443,38,6,1,0
14:32:49,1511079120,2017-11-19T08:13:38,1.990,1745.57,2.28,0.66,4.16,847.98,850.74,150.233337,40.42,1.0746,197,0,14.946,2.13838,3.86,42793,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,2166,295,26,2,1,0
14:33:19,1511079150,2017-11-19T08:14:08,1.997,1746.57,2.27,0.67,4.09,848.06,850.85,150.183334,40.44,1.0748,197,0,14.945,2.14642,3.86,42786,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,2166,295,26,2,1,0
14:33:49,1511079180,2017-11-19T08:14:38,2.003,1747.56,2.28,0.70,4.13,848.03,850.64,152.333328,40.49,1.0745,197,0,14.944,2.15223,3.86,42778,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,3285,420,33,6,3,1
14:34:19,1511079210,2017-11-19T08:15:08,1.969,1748.56,2.25,0.64,4.11,847.93,850.57,151.183334,40.49,1.0745,195,0,14.944,2.11594,3.86,42771,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,3285,420,33,6,3,1
14:34:49,1511079240,2017-11-19T08:15:38,1.998,1749.56,2.24,0.66,4.09,847.99,850.52,152.300003,40.62,1.0745,195,0,15.008,2.14675,3.86,42763,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,2586,346,39,8,2,0
14:35:19,1511079270,2017-11-19T08:16:08,2.009,1750.57,2.24,0.63,4.09,847.97,850.62,153.666672,40.77,1.0746,195,0,15.008,2.15869,3.85,42756,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,2586,346,39,8,2,0
14:35:49,1511079300,2017-11-19T08:16:38,2.002,1751.57,2.22,0.62,4.08,847.92,850.55,151.516663,40.78,1.0746,195,0,15.008,2.15191,3.85,42748,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,2679,340,38,6,2,1
14:36:19,1511079330,2017-11-19T08:17:08,2.008,1752.57,2.21,0.63,4.08,848.05,850.65,151.983337,40.77,1.0748,195,0,15.008,2.15869,3.85,42741,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,2679,340,38,6,2,1
14:36:49,1511079360,2017-11-19T08:17:38,1.995,1753.57,2.22,0.58,4.08,848.10,850.78,152.899994,40.77,1.0749,195,0,15.008,2.14481,3.85,42733,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1584,276,38,3,1,0
14:37:19,1511079390,2017-11-19T08:18:08,2.001,1754.58,2.23,0.65,4.08,848.10,850.80,152.883331,40.85,1.0749,195,0,15.010,2.15126,3.85,42726,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1584,276,38,3,1,0
14:37:49,1511079420,2017-11-19T08:18:38,2.010,1755.58,2.21,0.64,4.06,848.13,850.65,151.649994,40.92,1.0748,195,0,15.010,2.16031,3.85,42718,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1293,249,30,5,1,1
14:38:19,1511079450,2017-11-19T08:19:08,2.004,1756.58,2.22,0.62,4.05,848.10,850.78,152.016663,40.83,1.0749,195,0,15.008,2.15449,3.85,42710,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1293,249,30,5,1,1
14:38:49,1511079480,2017-11-19T08:19:38,2.014,1757.58,2.21,0.62,4.08,848.13,850.73,153.083328,40.86,1.0749,196,0,15.009,2.16452,3.85,42703,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1815,272,27,1,0,0
14:39:19,1511079510,2017-11-19T08:20:08,1.978,1758.58,2.23,0.64,4.08,848.07,850.75,151.850006,40.87,1.0748,195,0,14.974,2.12650,3.85,42695,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1815,272,27,1,0,0
14:39:49,1511079540,2017-11-19T08:20:38,2.011,1759.58,2.22,0.64,4.11,848.00,850.68,153.333328,40.96,1.0748,195,0,15.008,2.16160,3.85,42688,,,,,,,,,,,,,,,,,,7,9,14,7,9,14,2220,325,41,7,4,0
14:40:19,1511079570,2017-11-19T08:21:08,2.005,1760.58,2.24,0.62,4.08,847.99,850.73,152.750000,41.04,1.0748,195,0,15.009,2.15514,3.85,42680,,,,,,,,,,,,,,,,,,7,9,14,7,9,14,2220,325,41,7,4,0
14:40:49,1511079600,2017-11-19T08:21:38,2.008,1761.59,2.24,0.63,4.09,847.92,850.65,151.500000,41.04,1.0747,195,0,15.007,2.15772,3.85,42673,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1497,281,31,2,0,0
14:41:19,1511079630,2017-11-19T08:22:08,2.015,1762.59,2.23,0.65,4.11,848.05,850.65,152.483337,41.00,1.0747,196,0,15.008,2.16517,3.85,42665,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1497,281,31,2,0,0
14:41:49,1511079660,2017-11-19T08:22:38,1.983,1763.59,2.24,0.65,4.08,848.05,850.65,152.666672,40.95,1.0747,195,0,14.975,2.13131,3.85,42658,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1008,205,28,3,2,2
14:42:19,1511079690,2017-11-19T08:23:08,2.000,1764.59,2.23,0.64,4.09,848.05,850.75,153.350006,41.05,1.0748,195,0,15.008,2.14965,3.85,42650,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1008,205,28,3,2,2
14:42:49,1511079720,2017-11-19T08:23:38,2.011,1765.59,2.24,0.64,4.09,848.01,850.73,153.250000,41.13,1.0748,195,0,15.008,2.16160,3.85,42643,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1200,229,25,5,2,0
14:43:19,1511079750,2017-11-19T08:24:08,2.012,1766.59,2.23,0.61,4.06,848.12,850.75,151.300003,41.06,1.0748,196,0,15.007,2.16257,3.85,42635,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1200,229,25,5,2,0
14:43:49,1511079780,2017-11-19T08:24:38,2.003,1767.59,2.24,0.61,4.09,848.12,850.73,151.333328,41.05,1.0748,196,0,14.976,2.15223,3.85,42628,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1869,293,35,4,4,0
14:44:19,1511079810,2017-11-19T08:25:08,2.002,1768.59,2.25,0.61,4.08,848.15,850.77,152.316666,40.99,1.0748,196,0,14.977,2.15158,3.85,42620,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1869,293,35,4,4,0
14:44:49,1511079840,2017-11-19T08:25:38,1.999,1769.59,2.23,0.63,4.09,848.10,850.75,152.816666,40.86,1.0748,196,0,14.975,2.14868,3.85,42613,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1002,217,22,4,3,1
14:45:19,1511079870,2017-11-19T08:26:08,1.988,1770.59,2.23,0.59,4.06,848.12,850.80,150.916672,40.94,1.0749,195,0,14.976,2.13709,3.85,42605,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1002,217,22,4,3,1
14:45:49,1511079900,2017-11-19T08:26:38,2.003,1771.59,2.22,0.58,4.09,848.13,850.68,152.216660,40.92,1.0748,195,0,15.007,2.15255,3.84,42598,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,918,182,23,2,1,0
14:46:19,1511079930,2017-11-19T08:27:08,2.015,1772.59,2.23,0.60,4.08,848.12,850.75,152.666672,40.90,1.0748,196,0,15.007,2.16549,3.85,42590,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,918,182,23,2,1,0
14:46:49,1511079960,2017-11-19T08:27:38,2.003,1773.59,2.23,0.58,4.09,848.07,850.80,152.233337,40.81,1.0749,196,0,14.976,2.15320,3.85,42583,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1113,205,25,2,0,0
14:47:19,1511079990,2017-11-19T08:28:08,2.009,1774.59,2.23,0.55,4.09,848.12,850.70,151.583328,40.90,1.0748,196,0,14.977,2.15902,3.85,42575,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1113,205,25,2,0,0
14:47:49,1511080020,2017-11-19T08:28:38,1.987,1775.59,2.25,0.61,4.08,848.12,850.72,150.800003,40.79,1.0747,195,0,14.976,2.13548,3.84,42567,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,231,24,3,2,0
14:48:19,1511080050,2017-11-19T08:29:08,1.994,1776.59,2.24,0.62,4.06,848.07,850.75,152.833328,40.71,1.0748,195,0,15.010,2.14288,3.85,42560,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,231,24,3,2,0
14:48:49,1511080080,2017-11-19T08:29:38,2.008,1777.60,2.25,0.65,4.06,847.99,850.75,152.633331,40.60,1.0748,195,0,15.009,2.15837,3.85,42552,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1029,190,25,2,1,0
14:49:19,1511080110,2017-11-19T08:30:08,2.009,1778.60,2.25,0.60,4.09,848.03,850.75,152.783340,40.65,1.0748,195,0,15.007,2.15869,3.85,42545,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1029,190,25,2,1,0
14:49:49,1511080140,2017-11-19T08:30:38,1.994,1779.60,2.25,0.61,4.11,848.07,850.85,151.699997,40.58,1.0749,195,0,15.008,2.14385,3.85,42537,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1071,165,17,3,0,0
14:50:19,1511080170,2017-11-19T08:31:08,1.984,1780.60,2.26,0.62,4.13,847.99,850.83,152.350006,40.64,1.0748,194,0,15.008,2.13195,3.84,42530,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1071,165,17,3,0,0
14:50:49,1511080200,2017-11-19T08:31:38,2.021,1781.61,2.26,0.60,4.08,848.03,850.80,152.733337,40.69,1.0748,195,0,15.040,2.17230,3.85,42522,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,2397,284,20,1,0,0
14:51:19,1511080230,2017-11-19T08:32:08,1.998,1782.61,2.27,0.62,4.13,848.06,850.87,152.000000,40.51,1.0748,195,0,15.008,2.14804,3.84,42515,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,2397,284,20,1,0,0
14:51:49,1511080260,2017-11-19T08:32:38,1.990,1783.61,2.27,0.59,4.09,848.09,850.67,152.616669,40.57,1.0746,195,0,15.008,2.13838,3.85,42507,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1464,188,20,2,0,0
14:52:19,1511080290,2017-11-19T08:33:08,2.009,1784.61,2.27,0.63,4.13,848.06,850.79,151.649994,40.45,1.0747,195,0,15.007,2.15869,3.85,42500,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1464,188,20,2,0,0
14:52:49,1511080320,2017-11-19T08:33:38,2.009,1785.62,2.28,0.64,4.09,848.09,850.82,150.883331,40.44,1.0747,195,0,15.008,2.15902,3.85,42492,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1545,203,24,3,3,1
14:53:19,1511080350,2017-11-19T08:34:08,2.003,1786.62,2.27,0.65,4.09,848.00,850.79,152.649994,40.48,1.0747,195,0,15.008,2.15255,3.85,42485,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1545,203,24,3,3,1
14:53:49,1511080380,2017-11-19T08:34:38,1.995,1787.62,2.28,0.63,4.11,848.03,850.82,151.166672,40.70,1.0747,195,0,15.006,2.14449,3.84,42477,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,2673,280,30,6,1,0
14:54:19,1511080410,2017-11-19T08:35:08,2.005,1788.62,2.28,0.62,4.11,847.98,850.82,152.649994,40.50,1.0747,195,0,15.008,2.15481,3.85,42469,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,2673,280,30,6,1,0
14:54:49,1511080440,2017-11-19T08:35:38,2.018,1789.63,2.29,0.64,4.13,848.06,850.74,153.433334,40.45,1.0746,196,0,15.008,2.16873,3.84,42462,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,1215,182,29,2,1,0
14:55:19,1511080470,2017-11-19T08:36:08,1.995,1790.63,2.30,0.68,4.13,848.06,850.66,153.583328,40.60,1.0744,196,0,14.976,2.14320,3.85,42454,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,1215,182,29,2,1,0
14:55:49,1511080500,2017-11-19T08:36:38,1.997,1791.62,2.30,0.69,4.13,847.94,850.77,152.683334,40.56,1.0746,196,0,14.976,2.14578,3.84,42447,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1773,256,34,5,1,0
14:56:19,1511080530,2017-11-19T08:37:08,2.007,1792.62,2.31,0.67,4.13,847.94,850.76,152.050003,40.35,1.0745,196,0,14.975,2.15643,3.85,42439,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1773,256,34,5,1,0
14:56:49,1511080560,2017-11-19T08:37:38,2.006,1793.62,2.32,0.68,4.19,848.02,850.84,151.283340,40.27,1.0746,196,0,14.974,2.15546,3.85,42432,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1992,234,15,2,2,0
14:57:19,1511080590,2017-11-19T08:38:08,2.002,1794.62,2.31,0.69,4.16,847.98,850.71,154.583328,40.23,1.0745,196,0,14.976,2.15062,3.85,42424,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1992,234,15,2,2,0
14:57:49,1511080620,2017-11-19T08:38:38,1.990,1795.62,2.30,0.69,4.14,848.06,850.82,153.149994,40.47,1.0747,196,0,14.977,2.13902,3.85,42417,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,3354,318,29,2,2,0
14:58:19,1511080650,2017-11-19T08:39:08,2.009,1796.62,2.32,0.68,4.18,848.02,850.87,150.916672,40.32,1.0746,196,0,14.974,2.15934,3.84,42409,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,3354,318,29,2,2,0
14:58:49,1511080680,2017-11-19T08:39:38,2.006,1797.62,2.31,0.69,4.16,848.08,850.84,150.933334,40.32,1.0746,196,0,14.975,2.15546,3.85,42402,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,2136,268,22,1,0,0
14:59:19,1511080710,2017-11-19T08:40:09,2.008,1798.63,2.32,0.67,4.18,848.08,850.71,151.000000,40.23,1.0744,196,0,14.976,2.15772,3.85,42394,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,2136,268,22,1,0,0
14:59:49,1511080740,2017-11-19T08:40:39,2.004,1799.63,2.33,0.66,4.14,848.05,850.76,151.449997,40.33,1.0745,196,0,14.976,2.15320,3.85,42386,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,1110,173,13,1,0,0
15:00:19,1511080770,2017-11-19T08:41:09,1.993,1800.63,2.31,0.64,4.14,847.98,850.76,152.550003,40.39,1.0745,196,0,14.976,2.14159,3.84,42379,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,1110,173,13,1,0,0
15:00:49,1511080800,2017-11-19T08:41:39,1.991,1801.63,2.33,0.63,4.13,848.08,850.84,153.000000,40.48,1.0746,196,0,14.976,2.13998,3.85,42371,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,2424,210,20,2,2,0
15:01:19,1511080830,2017-11-19T08:42:09,1.987,1802.63,2.33,0.69,4.16,848.02,850.84,151.550003,40.45,1.0746,195,0,14.976,2.13516,3.84,42364,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,2424,210,20,2,2,0
15:01:49,1511080860,2017-11-19T08:42:39,2.009,1803.63,2.33,0.65,4.16,848.13,850.84,151.533340,40.36,1.0746,195,0,15.008,2.15837,3.85,42356,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,3000,277,11,2,2,0
15:02:19,1511080890,2017-11-19T08:43:10,2.016,1804.63,2.33,0.68,4.16,848.02,850.81,152.483337,40.37,1.0745,196,0,15.008,2.16582,3.85,42349,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,3000,277,11,2,2,0
15:02:49,1511080920,2017-11-19T08:43:41,2.012,1805.63,2.35,0.67,4.18,848.10,850.81,152.149994,40.35,1.0744,196,0,14.978,2.16128,3.85,42341,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,3960,366,22,0,0,0
15:03:19,1511080950,2017-11-19T08:44:11,2.011,1806.63,2.34,0.66,4.19,848.05,850.79,152.033340,40.49,1.0745,196,0,14.976,2.16096,3.85,42333,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,3960,366,22,0,0,0
15:03:49,1511080980,2017-11-19T08:44:41,2.013,1807.63,2.36,0.65,4.14,848.05,850.89,151.699997,40.57,1.0745,197,0,14.977,2.16322,3.85,42325,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,2460,266,15,1,0,0
15:04:19,1511081010,2017-11-19T08:45:11,1.971,1808.63,2.36,0.68,4.19,848.10,850.78,151.883331,40.57,1.0744,195,0,14.944,2.11722,3.85,42318,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,2460,266,15,1,0,0
15:04:49,1511081040,2017-11-19T08:45:41,2.018,1809.63,2.37,0.66,4.19,848.03,850.89,151.866669,40.58,1.0745,196,0,15.009,2.16776,3.85,42310,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,2691,265,9,1,0,0
15:05:19,1511081070,2017-11-19T08:46:11,2.007,1810.63,2.39,0.69,4.20,848.09,850.91,153.100006,40.57,1.0744,196,0,14.976,2.15611,3.84,42303,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,2691,265,9,1,0,0
15:05:49,1511081100,2017-11-19T08:46:42,2.013,1811.63,2.40,0.73,4.22,848.03,850.93,152.633331,40.54,1.0744,197,0,14.977,2.16322,3.85,42295,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,3021,246,9,1,1,0
15:06:19,1511081130,2017-11-19T08:47:12,1.996,1812.63,2.39,0.69,4.24,848.06,850.91,152.000000,40.47,1.0744,197,0,14.945,2.14417,3.85,42288,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,3021,246,9,1,1,0
15:06:49,1511081160,2017-11-19T08:47:42,1.994,1813.62,2.42,0.72,4.22,848.11,850.90,150.533340,40.38,1.0743,197,0,14.945,2.14224,3.85,42280,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2922,227,10,1,1,0
15:07:19,1511081190,2017-11-19T08:48:12,1.981,1814.62,2.43,0.68,4.26,848.08,850.90,151.483337,40.25,1.0742,196,0,14.945,2.12842,3.85,42273,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2922,227,10,1,1,0
15:07:49,1511081220,2017-11-19T08:48:42,1.995,1815.62,2.43,0.70,4.26,848.08,850.85,152.316666,40.09,1.0742,196,0,14.976,2.14256,3.85,42265,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,1692,192,10,1,1,0
15:08:19,1511081250,2017-11-19T08:49:12,2.003,1816.62,2.44,0.70,4.27,847.98,850.95,153.399994,40.29,1.0743,196,0,14.977,2.15191,3.84,42257,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,1692,192,10,1,1,0
15:08:49,1511081280,2017-11-19T08:49:42,2.009,1817.62,2.45,0.73,4.26,848.16,851.00,153.149994,40.06,1.0743,196,0,14.975,2.15869,3.84,42250,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,3663,344,16,1,0,0
15:09:19,1511081310,2017-11-19T08:50:12,2.017,1818.63,2.45,0.70,4.29,848.13,850.87,152.683334,40.25,1.0741,197,0,14.978,2.16614,3.84,42242,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,3663,344,16,1,0,0
15:09:49,1511081340,2017-11-19T08:50:42,1.976,1819.62,2.46,0.70,4.26,848.05,851.02,151.350006,40.30,1.0743,195,0,14.947,2.12266,3.84,42235,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,1941,186,11,0,0,0
15:10:19,1511081370,2017-11-19T08:51:12,2.010,1820.63,2.46,0.77,4.27,848.00,850.92,152.683334,40.31,1.0741,195,0,15.010,2.15902,3.84,42227,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,1941,186,11,0,0,0
15:10:49,1511081400,2017-11-19T08:51:42,2.015,1821.63,2.47,0.73,4.30,848.10,850.94,153.366669,40.06,1.0741,196,0,15.009,2.16484,3.84,42220,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,681,130,14,1,0,0
15:11:19,1511081430,2017-11-19T08:52:12,2.001,1822.63,2.48,0.75,4.30,848.15,850.84,152.683334,40.04,1.0740,196,0,14.977,2.14868,3.84,42212,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,681,130,14,1,0,0
15:11:49,1511081460,2017-11-19T08:52:42,2.009,1823.63,2.49,0.79,4.32,848.12,851.02,151.683334,39.93,1.0742,196,0,14.977,2.15837,3.84,42205,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2841,249,17,2,1,0
15:12:19,1511081490,2017-11-19T08:53:12,1.997,1824.63,2.51,0.74,4.30,848.03,850.89,152.133331,40.01,1.0739,196,0,14.977,2.14481,3.84,42197,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2841,249,17,2,1,0
15:12:49,1511081520,2017-11-19T08:53:42,1.997,1825.63,2.51,0.78,4.34,848.07,850.94,153.100006,39.86,1.0740,196,0,14.977,2.14449,3.84,42190,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1872,176,4,0,0,0
15:13:19,1511081550,2017-11-19T08:54:12,2.014,1826.64,2.52,0.78,4.34,848.06,850.89,151.350006,39.91,1.0739,197,0,14.978,2.16257,3.84,42182,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1872,176,4,0,0,0
15:13:49,1511081580,2017-11-19T08:54:42,1.993,1827.63,2.53,0.81,4.32,848.14,851.01,151.883331,39.86,1.0740,197,0,14.944,2.14030,3.84,42175,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1269,152,15,2,1,1
15:14:19,1511081610,2017-11-19T08:55:12,1.999,1828.63,2.53,0.78,4.35,848.06,850.96,152.250000,40.04,1.0739,197,0,14.946,2.14707,3.84,42167,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1269,152,15,2,1,1
15:14:49,1511081640,2017-11-19T08:55:42,1.980,1829.63,2.53,0.79,4.34,848.11,850.96,151.433334,39.80,1.0739,196,0,14.944,2.12618,3.84,42160,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,1101,135,5,3,3,1
15:15:19,1511081670,2017-11-19T08:56:12,2.010,1830.63,2.55,0.79,4.37,848.06,851.03,153.250000,39.77,1.0739,196,0,14.978,2.15837,3.84,42152,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,1101,135,5,3,3,1
15:15:49,1511081700,2017-11-19T08:56:42,2.001,1831.63,2.55,0.78,4.39,848.02,850.93,152.866669,39.82,1.0738,196,0,14.977,2.14836,3.84,42144,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1542,167,14,1,0,0
15:16:19,1511081730,2017-11-19T08:57:12,2.008,1832.63,2.57,0.78,4.39,848.13,850.93,151.083328,39.87,1.0737,196,0,14.978,2.15578,3.84,42137,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1542,167,14,1,0,0
15:16:49,1511081760,2017-11-19T08:57:42,2.013,1833.63,2.57,0.79,4.39,848.02,850.98,153.649994,39.86,1.0738,197,0,14.979,2.16160,3.84,42129,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1386,166,11,1,1,1
15:17:19,1511081790,2017-11-19T08:58:12,1.987,1834.63,2.58,0.82,4.40,848.08,851.03,151.850006,39.77,1.0738,196,0,14.947,2.13388,3.84,42122,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1386,166,11,1,1,1
15:17:49,1511081820,2017-11-19T08:58:42,1.998,1835.63,2.60,0.81,4.39,848.01,851.03,151.883331,39.86,1.0737,196,0,14.979,2.14546,3.84,42114,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,1029,115,8,0,0,0
15:18:19,1511081850,2017-11-19T08:59:12,2.012,1836.64,2.58,0.82,4.40,848.08,851.05,152.716660,39.81,1.0739,197,0,14.978,2.16096,3.84,42107,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,1029,115,8,0,0,0
15:18:49,1511081880,2017-11-19T08:59:42,1.990,1837.63,2.60,0.86,4.45,848.05,850.97,151.800003,39.78,1.0737,197,0,14.946,2.13709,3.84,42099,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1023,157,5,0,0,0
15:19:19,1511081910,2017-11-19T09:00:12,1.996,1838.63,2.60,0.83,4.41,848.07,851.03,151.683334,39.78,1.0737,197,0,14.947,2.14320,3.84,42092,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1023,157,5,0,0,0
15:19:49,1511081940,2017-11-19T09:00:42,1.998,1839.63,2.60,0.84,4.45,847.97,850.97,150.766663,39.76,1.0737,197,0,14.946,2.14546,3.83,42084,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,690,119,15,1,0,0
15:20:19,1511081970,2017-11-19T09:01:12,2.003,1840.63,2.62,0.83,4.43,848.14,851.00,151.166672,39.80,1.0736,197,0,14.946,2.15062,3.84,42077,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,690,119,15,1,0,0
15:20:49,1511082000,2017-11-19T09:01:42,2.007,1841.63,2.62,0.85,4.45,848.03,851.05,153.033340,39.85,1.0737,197,0,14.946,2.15481,3.84,42069,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,681,123,9,0,0,0
15:21:19,1511082030,2017-11-19T09:02:12,1.995,1842.63,2.63,0.87,4.45,848.19,851.02,152.949997,39.86,1.0736,197,0,14.947,2.14191,3.84,42062,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,681,123,9,0,0,0
15:21:49,1511082060,2017-11-19T09:02:42,1.993,1843.63,2.64,0.90,4.45,848.11,851.02,152.083328,39.88,1.0736,197,0,14.949,2.13934,3.84,42054,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,648,134,14,3,2,1
15:22:19,1511082090,2017-11-19T09:03:12,2.012,1844.63,2.63,0.84,4.48,848.22,851.05,151.866669,39.69,1.0737,197,0,14.947,2.15966,3.84,42046,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,648,134,14,3,2,1
15:22:49,1511082120,2017-11-19T09:03:42,2.000,1845.63,2.63,0.83,4.45,848.17,850.97,152.733337,39.61,1.0736,197,0,14.947,2.14707,3.84,42039,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,99,4,1,0,0
15:23:19,1511082150,2017-11-19T09:04:12,2.001,1846.63,2.66,0.90,4.47,848.16,850.94,151.699997,39.64,1.0734,197,0,14.946,2.14739,3.83,42031,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,99,4,1,0,0
15:23:49,1511082180,2017-11-19T09:04:42,1.989,1847.63,2.65,0.90,4.43,848.14,851.04,152.350006,39.65,1.0736,197,0,14.950,2.13580,3.84,42024,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,609,118,10,0,0,0
15:24:19,1511082210,2017-11-19T09:05:12,2.004,1848.63,2.66,0.85,4.47,848.06,851.04,152.716660,39.62,1.0735,197,0,14.947,2.15126,3.84,42016,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,609,118,10,0,0,0
15:24:49,1511082240,2017-11-19T09:05:42,2.007,1849.62,2.65,0.92,4.51,848.06,850.97,152.466660,39.69,1.0735,197,0,14.949,2.15417,3.84,42009,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,738,109,7,1,1,1
15:25:19,1511082270,2017-11-19T09:06:12,1.991,1850.62,2.67,0.89,4.50,848.11,850.88,151.716660,39.61,1.0733,197,0,14.947,2.13741,3.84,42001,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,738,109,7,1,1,1
15:25:49,1511082300,2017-11-19T09:06:42,2.010,1851.62,2.68,0.89,4.50,848.08,851.06,151.300003,39.46,1.0735,197,0,14.946,2.15772,3.83,41994,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,130,20,2,1,0
15:26:19,1511082330,2017-11-19T09:07:12,1.993,1852.62,2.70,0.89,4.47,848.10,851.06,151.883331,39.48,1.0734,197,0,14.947,2.13934,3.84,41986,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,130,20,2,1,0
15:26:49,1511082360,2017-11-19T09:07:42,2.015,1853.62,2.69,0.93,4.47,848.02,850.88,152.550003,39.59,1.0732,198,0,14.946,2.16225,3.84,41979,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,137,11,2,0,0
15:27:19,1511082390,2017-11-19T09:08:12,1.997,1854.62,2.70,0.95,4.48,848.10,850.88,151.750000,39.39,1.0732,198,0,14.915,2.14320,3.84,41971,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,137,11,2,0,0
15:27:49,1511082420,2017-11-19T09:08:42,1.997,1855.62,2.70,0.95,4.51,847.94,850.91,153.066666,39.49,1.0732,198,0,14.915,2.14352,3.84,41964,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,630,131,10,2,1,0
15:28:19,1511082450,2017-11-19T09:09:12,2.004,1856.62,2.72,0.92,4.53,848.01,850.93,152.316666,39.39,1.0732,198,0,14.917,2.15094,3.84,41956,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,630,131,10,2,1,0
15:28:49,1511082480,2017-11-19T09:09:42,1.985,1857.61,2.71,0.93,4.55,848.00,850.96,149.899994,39.48,1.0732,197,0,14.916,2.13002,3.84,41949,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,132,19,0,0,0
15:29:19,1511082510,2017-11-19T09:10:12,2.011,1858.61,2.72,0.90,4.50,847.99,850.77,152.533340,39.84,1.0729,197,0,14.947,2.15740,3.84,41941,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,132,19,0,0,0
15:29:49,1511082540,2017-11-19T09:10:42,2.008,1859.61,2.72,0.90,4.55,848.01,851.03,152.500000,39.55,1.0733,197,0,14.949,2.15481,3.84,41933,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,711,151,31,4,3,0
15:30:19,1511082570,2017-11-19T09:11:12,2.014,1860.61,2.72,0.89,4.56,848.05,850.88,152.166672,39.52,1.0731,198,0,14.947,2.16160,3.84,41926,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,711,151,31,4,3,0
15:30:49,1511082600,2017-11-19T09:11:42,2.004,1861.61,2.72,0.93,4.55,847.97,850.83,150.850006,39.54,1.0730,198,0,14.916,2.14997,3.84,41918,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,693,135,16,0,0,0
15:31:19,1511082630,2017-11-19T09:12:12,1.967,1862.61,2.71,0.93,4.55,848.01,850.98,151.733337,39.45,1.0733,196,0,14.916,2.11116,3.83,41911,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,693,135,16,0,0,0
15:31:49,1511082660,2017-11-19T09:12:42,2.016,1863.61,2.70,0.96,4.53,848.00,850.80,151.666672,39.39,1.0731,197,0,14.980,2.16322,3.84,41903,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,177,21,4,2,0
15:32:19,1511082690,2017-11-19T09:13:12,2.012,1864.61,2.70,0.92,4.50,847.89,850.91,150.766663,39.38,1.0732,198,0,14.949,2.15934,3.84,41896,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,177,21,4,2,0
15:32:49,1511082720,2017-11-19T09:13:42,1.972,1865.61,2.70,0.93,4.53,848.01,850.80,150.766663,39.41,1.0731,196,0,14.915,2.11626,3.84,41888,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,747,145,21,2,2,1
15:33:19,1511082750,2017-11-19T09:14:12,2.000,1866.61,2.69,0.93,4.55,847.98,850.80,152.333328,39.44,1.0731,196,0,14.979,2.14578,3.84,41881,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,747,145,21,2,2,1
15:33:49,1511082780,2017-11-19T09:14:42,1.997,1867.61,2.67,0.92,4.50,847.94,850.80,151.766663,39.40,1.0732,196,0,14.979,2.14288,3.84,41873,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,657,141,23,5,1,0
15:34:19,1511082810,2017-11-19T09:15:12,2.020,1868.62,2.68,0.96,4.50,847.94,850.81,152.500000,39.57,1.0732,197,0,14.980,2.16744,3.84,41866,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,657,141,23,5,1,0
15:34:49,1511082840,2017-11-19T09:15:42,2.002,1869.62,2.68,0.91,4.53,847.98,850.81,153.500000,39.42,1.0732,197,0,14.947,2.14900,3.83,41858,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,762,147,17,4,3,1
15:35:19,1511082870,2017-11-19T09:16:12,1.983,1870.62,2.67,0.93,4.51,847.94,850.83,151.800003,39.20,1.0732,196,0,14.949,2.12778,3.84,41851,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,762,147,17,4,3,1
15:35:49,1511082900,2017-11-19T09:16:42,2.013,1871.62,2.66,0.94,4.50,847.94,850.81,151.899994,39.13,1.0733,197,0,14.978,2.16096,3.84,41843,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,657,124,6,0,0,0
15:36:19,1511082930,2017-11-19T09:17:12,1.990,1872.62,2.67,0.87,4.50,847.90,850.80,151.949997,39.18,1.0732,197,0,14.947,2.13548,3.84,41835,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,657,124,6,0,0,0
15:36:49,1511082960,2017-11-19T09:17:42,1.992,1873.62,2.66,0.95,4.50,847.92,850.79,151.566666,38.97,1.0732,197,0,14.950,2.13741,3.84,41828,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,534,118,12,1,1,0
15:37:19,1511082990,2017-11-19T09:18:12,2.013,1874.62,2.67,0.95,4.53,847.98,850.80,152.783340,38.82,1.0732,198,0,14.950,2.16063,3.83,41820,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,534,118,12,1,1,0
15:37:49,1511083020,2017-11-19T09:18:42,1.977,1875.62,2.66,0.91,4.50,847.94,850.79,150.933334,38.83,1.0732,196,0,14.917,2.12138,3.84,41813,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,786,136,12,1,0,0
15:38:19,1511083050,2017-11-19T09:19:12,2.001,1876.62,2.65,0.93,4.51,847.90,850.73,152.333328,38.99,1.0732,196,0,14.979,2.14707,3.83,41805,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,786,136,12,1,0,0
15:38:49,1511083080,2017-11-19T09:19:42,2.006,1877.62,2.66,0.94,4.48,847.90,850.73,153.433334,38.74,1.0732,196,0,14.979,2.15255,3.84,41798,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,660,119,5,3,1,0
15:39:19,1511083110,2017-11-19T09:20:12,2.012,1878.62,2.66,0.92,4.50,847.90,850.71,152.616669,38.43,1.0731,197,0,14.979,2.15966,3.84,41790,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,660,119,5,3,1,0
15:39:49,1511083140,2017-11-19T09:20:42,1.999,1879.62,2.67,0.92,4.47,847.90,850.73,150.733337,38.47,1.0731,197,0,14.947,2.14546,3.84,41783,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,519,108,8,1,1,0
15:40:19,1511083170,2017-11-19T09:21:12,1.979,1880.62,2.66,0.96,4.50,848.00,850.73,151.600006,38.49,1.0732,196,0,14.949,2.12330,3.84,41775,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,519,108,8,1,1,0
15:40:49,1511083200,2017-11-19T09:21:42,1.997,1881.63,2.70,0.98,4.51,848.00,850.80,152.783340,38.42,1.0731,196,0,14.980,2.14352,3.83,41767,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,591,116,6,0,0,0
15:41:19,1511083230,2017-11-19T09:22:12,2.017,1882.63,2.70,0.97,4.53,847.94,850.78,152.733337,38.25,1.0731,197,0,14.980,2.16452,3.84,41760,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,591,116,6,0,0,0
15:41:49,1511083260,2017-11-19T09:22:42,2.015,1883.63,2.72,0.98,4.51,847.84,850.72,151.183334,38.17,1.0729,198,0,14.950,2.16160,3.84,41752,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,702,126,6,0,0,0
15:42:19,1511083290,2017-11-19T09:23:12,1.997,1884.63,2.72,0.94,4.51,847.92,850.72,150.600006,38.33,1.0729,198,0,14.918,2.14256,3.84,41745,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,702,126,6,0,0,0
15:42:49,1511083320,2017-11-19T09:23:42,1.986,1885.62,2.73,0.96,4.56,847.86,850.80,150.466660,38.17,1.0730,197,0,14.917,2.13099,3.83,41737,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,537,92,7,2,1,1
15:43:19,1511083350,2017-11-19T09:24:12,2.003,1886.63,2.75,0.99,4.56,847.93,850.72,153.366669,38.37,1.0728,197,0,14.950,2.14868,3.83,41730,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,537,92,7,2,1,1
15:43:49,1511083380,2017-11-19T09:24:42,1.997,1887.63,2.77,0.99,4.58,847.94,850.74,151.766663,38.33,1.0728,197,0,14.950,2.14224,3.84,41722,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,456,75,2,0,0,0
15:44:19,1511083410,2017-11-19T09:25:12,2.002,1888.63,2.78,1.02,4.59,847.90,850.87,153.199997,38.23,1.0729,197,0,14.950,2.14836,3.83,41715,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,456,75,2,0,0,0
15:44:49,1511083440,2017-11-19T09:25:42,1.998,1889.63,2.79,1.03,4.59,847.86,850.71,151.699997,38.41,1.0726,197,0,14.950,2.14320,3.83,41707,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,579,111,16,4,4,0
15:45:19,1511083470,2017-11-19T09:26:12,2.000,1890.63,2.81,0.99,4.63,847.94,850.74,151.216660,38.44,1.0726,197,0,14.947,2.14513,3.83,41700,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,579,111,16,4,4,0
15:45:49,1511083500,2017-11-19T09:26:42,2.015,1891.63,2.82,1.04,4.64,847.84,850.83,152.366669,38.10,1.0727,198,0,14.951,2.16193,3.83,41692,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,744,151,14,1,0,0
15:46:19,1511083530,2017-11-19T09:27:12,1.986,1892.63,2.83,1.05,4.64,847.89,850.83,152.166672,38.65,1.0726,197,0,14.918,2.13067,3.83,41684,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,744,151,14,1,0,0
15:46:49,1511083560,2017-11-19T09:27:42,1.992,1893.63,2.84,1.05,4.68,847.81,850.70,152.149994,38.69,1.0724,197,0,14.950,2.13580,3.83,41677,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,675,114,17,7,5,0
15:47:19,1511083590,2017-11-19T09:28:12,2.015,1894.63,2.84,1.07,4.63,847.92,850.86,151.433334,38.63,1.0726,198,0,14.950,2.16160,3.83,41669,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,675,114,17,7,5,0
15:47:49,1511083620,2017-11-19T09:28:42,2.009,1895.63,2.85,1.09,4.66,847.89,850.83,151.250000,38.67,1.0725,198,0,14.918,2.15449,3.83,41662,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,690,129,8,1,1,0
15:48:19,1511083650,2017-11-19T09:29:12,2.008,1896.63,2.85,1.06,4.63,847.84,850.90,149.616669,38.71,1.0726,198,0,14.917,2.15352,3.83,41654,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,690,129,8,1,1,0
15:48:49,1511083680,2017-11-19T09:29:42,1.992,1897.63,2.84,1.07,4.69,847.78,850.75,151.733337,38.77,1.0725,198,0,14.919,2.13677,3.83,41647,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,678,152,9,0,0,0
15:49:19,1511083710,2017-11-19T09:30:12,1.978,1898.63,2.85,1.02,4.68,847.85,850.72,150.833328,38.61,1.0724,197,0,14.918,2.12170,3.83,41639,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,678,152,9,0,0,0
15:49:49,1511083740,2017-11-19T09:30:42,2.012,1899.63,2.85,1.05,4.66,847.78,850.67,151.100006,38.66,1.0723,197,0,14.952,2.15707,3.83,41632,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,735,139,16,1,0,0
15:50:19,1511083770,2017-11-19T09:31:12,2.010,1900.63,2.84,1.08,4.66,847.70,850.73,151.316666,38.74,1.0724,197,0,14.952,2.15578,3.83,41624,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,735,139,16,1,0,0
15:50:49,1511083800,2017-11-19T09:31:42,2.007,1901.63,2.85,1.06,4.68,847.84,850.70,152.966660,38.62,1.0724,197,0,14.951,2.15223,3.83,41616,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,681,144,16,1,1,0
15:51:19,1511083830,2017-11-19T09:32:12,2.011,1902.63,2.85,1.09,4.64,847.73,850.67,153.216660,38.64,1.0723,197,0,14.951,2.15643,3.83,41609,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,681,144,16,1,1,0
15:51:49,1511083860,2017-11-19T09:32:42,1.993,1903.63,2.85,1.15,4.64,847.68,850.59,153.033340,38.67,1.0722,197,0,14.951,2.13677,3.83,41601,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,783,158,25,2,2,1
15:52:19,1511083890,2017-11-19T09:33:12,1.998,1904.63,2.84,1.08,4.66,847.62,850.57,152.266663,38.78,1.0722,197,0,14.952,2.14224,3.83,41594,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,783,158,25,2,2,1
15:52:49,1511083920,2017-11-19T09:33:42,2.016,1905.64,2.83,1.10,4.68,847.62,850.52,151.500000,38.67,1.0722,198,0,14.951,2.16160,3.83,41586,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,657,148,16,4,2,0
15:53:19,1511083950,2017-11-19T09:34:12,1.998,1906.63,2.84,1.07,4.66,847.66,850.65,152.316666,38.61,1.0724,198,0,14.920,2.14224,3.83,41579,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,657,148,16,4,2,0
15:53:49,1511083980,2017-11-19T09:34:42,1.998,1907.63,2.84,1.10,4.64,847.66,850.49,151.783340,38.61,1.0721,198,0,14.918,2.14224,3.83,41571,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,717,159,9,0,0,0
15:54:19,1511084010,2017-11-19T09:35:12,1.987,1908.63,2.83,1.13,4.68,847.76,850.49,151.716660,38.42,1.0722,197,0,14.919,2.13067,3.83,41564,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,717,159,9,0,0,0
15:54:49,1511084040,2017-11-19T09:35:42,2.020,1909.63,2.81,1.05,4.63,847.70,850.42,152.850006,38.39,1.0722,198,0,14.953,2.16614,3.83,41556,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,137,24,0,0,0
15:55:19,1511084070,2017-11-19T09:36:12,2.006,1910.63,2.82,1.09,4.63,847.63,850.57,150.949997,38.42,1.0723,198,0,14.919,2.15158,3.83,41549,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,137,24,0,0,0
15:55:49,1511084100,2017-11-19T09:36:42,1.994,1911.63,2.81,1.11,4.63,847.70,850.55,152.100006,38.44,1.0723,198,0,14.920,2.13773,3.83,41541,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,612,123,8,0,0,0
15:56:19,1511084130,2017-11-19T09:37:12,2.004,1912.63,2.81,1.06,4.64,847.66,850.37,151.083328,38.37,1.0721,198,0,14.919,2.14900,3.83,41533,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,612,123,8,0,0,0
15:56:49,1511084160,2017-11-19T09:37:42,1.987,1913.63,2.80,1.11,4.66,847.67,850.61,150.449997,38.39,1.0725,197,0,14.919,2.13131,3.83,41526,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,141,14,0,0,0
15:57:19,1511084190,2017-11-19T09:38:12,2.005,1914.63,2.81,1.06,4.61,847.66,850.42,151.266663,38.36,1.0722,197,0,14.953,2.14965,3.83,41518,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,141,14,0,0,0
15:57:49,1511084220,2017-11-19T09:38:42,2.010,1915.63,2.81,1.09,4.64,847.70,850.50,151.733337,38.39,1.0723,197,0,14.951,2.15546,3.82,41511,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,594,115,5,1,1,1
15:58:19,1511084250,2017-11-19T09:39:12,1.988,1916.63,2.83,1.10,4.63,847.76,850.70,151.649994,38.53,1.0725,196,0,14.951,2.13227,3.83,41503,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,594,115,5,1,1,1
15:58:49,1511084280,2017-11-19T09:39:42,2.008,1917.64,2.80,1.11,4.63,847.63,850.53,153.066666,38.65,1.0724,196,0,14.983,2.15287,3.83,41496,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,136,10,1,0,0
15:59:19,1511084310,2017-11-19T09:40:12,1.992,1918.64,2.80,1.09,4.63,847.74,850.45,152.899994,38.72,1.0723,196,0,14.983,2.13612,3.83,41488,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,136,10,1,0,0
15:59:49,1511084340,2017-11-19T09:40:42,2.014,1919.65,2.80,1.06,4.64,847.71,850.42,153.383331,38.93,1.0722,197,0,14.981,2.15934,3.83,41480,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,690,154,10,1,1,0
16:00:19,1511084370,2017-11-19T09:41:12,2.006,1920.65,2.81,1.09,4.61,847.70,850.45,151.266663,38.69,1.0722,197,0,14.954,2.15094,3.82,41473,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,690,154,10,1,1,0
16:00:49,1511084400,2017-11-19T09:41:42,1.987,1921.65,2.80,1.05,4.61,847.68,850.55,152.683334,38.74,1.0724,196,0,14.951,2.13067,3.83,41465,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,513,103,6,1,1,0
16:01:19,1511084430,2017-11-19T09:42:12,2.015,1922.65,2.79,1.14,4.63,847.71,850.53,153.850006,38.79,1.0724,197,0,14.984,2.16063,3.83,41458,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,513,103,6,1,1,0
16:01:49,1511084460,2017-11-19T09:42:42,2.013,1923.65,2.80,1.05,4.61,847.68,850.48,151.966660,38.83,1.0723,198,0,14.951,2.15805,3.83,41450,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,624,117,11,1,0,0
16:02:19,1511084490,2017-11-19T09:43:12,2.003,1924.65,2.79,1.08,4.64,847.71,850.45,151.183334,38.98,1.0723,198,0,14.919,2.14739,3.83,41443,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,624,117,11,1,0,0
16:02:49,1511084520,2017-11-19T09:43:42,2.006,1925.65,2.80,1.07,4.61,847.60,850.48,151.966660,38.83,1.0723,198,0,14.918,2.15126,3.83,41435,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,104,12,0,0,0
16:03:19,1511084550,2017-11-19T09:44:12,1.993,1926.65,2.80,1.09,4.61,847.67,850.45,152.216660,38.93,1.0722,198,0,14.919,2.13741,3.83,41428,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,104,12,0,0,0
16:03:49,1511084580,2017-11-19T09:44:42,2.014,1927.65,2.79,1.10,4.58,847.67,850.40,150.250000,38.97,1.0722,199,0,14.919,2.15999,3.82,41420,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,109,6,2,1,0
16:04:19,1511084610,2017-11-19T09:45:12,1.993,1928.65,2.80,1.06,4.59,847.68,850.55,149.766663,38.91,1.0724,199,0,14.887,2.13773,3.83,41412,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,109,6,2,1,0
16:04:49,1511084640,2017-11-19T09:45:42,1.999,1929.64,2.80,1.06,4.59,847.67,850.50,150.933334,39.02,1.0723,199,0,14.887,2.14385,3.83,41405,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,738,153,18,1,1,1
16:05:19,1511084670,2017-11-19T09:46:12,2.003,1930.64,2.79,1.09,4.63,847.60,850.45,151.933334,39.25,1.0723,199,0,14.887,2.14771,3.83,41397,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,738,153,18,1,1,1
16:05:49,1511084700,2017-11-19T09:46:42,1.965,1931.63,2.80,1.05,4.64,847.67,850.53,151.000000,38.89,1.0723,197,0,14.886,2.10733,3.82,41390,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,84,2,1,1,0
16:06:19,1511084730,2017-11-19T09:47:12,1.996,1932.63,2.79,1.07,4.61,847.71,850.53,152.533340,38.89,1.0724,197,0,14.952,2.14095,3.83,41382,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,84,2,1,1,0
16:06:49,1511084760,2017-11-19T09:47:42,2.008,1933.64,2.80,1.07,4.61,847.63,850.50,152.283340,38.94,1.0723,197,0,14.952,2.15352,3.83,41375,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,654,140,6,1,1,0
16:07:19,1511084790,2017-11-19T09:48:12,2.019,1934.64,2.82,1.05,4.64,847.63,850.57,151.649994,39.06,1.0723,198,0,14.951,2.16452,3.83,41367,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,654,140,6,1,1,0
16:07:49,1511084820,2017-11-19T09:48:42,2.006,1935.64,2.81,1.06,4.64,847.66,850.50,150.216660,38.85,1.0723,198,0,14.920,2.15126,3.83,41360,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,110,11,1,0,0
16:08:19,1511084850,2017-11-19T09:49:12,1.980,1936.63,2.82,1.11,4.66,847.68,850.42,152.116669,38.50,1.0721,197,0,14.919,2.12298,3.82,41352,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,110,11,1,0,0
16:08:49,1511084880,2017-11-19T09:49:42,2.003,1937.64,2.82,1.10,4.64,847.52,850.52,151.033340,38.46,1.0723,197,0,14.953,2.14739,3.83,41345,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,567,105,7,0,0,0
16:09:19,1511084910,2017-11-19T09:50:12,2.017,1938.64,2.82,1.10,4.68,847.66,850.50,150.966660,38.44,1.0722,198,0,14.952,2.16257,3.82,41337,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,567,105,7,0,0,0
16:09:49,1511084940,2017-11-19T09:50:42,2.007,1939.64,2.83,1.14,4.68,847.57,850.47,152.316666,38.46,1.0722,198,0,14.920,2.15223,3.83,41329,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,108,9,1,0,0
16:10:19,1511084970,2017-11-19T09:51:12,2.004,1940.64,2.83,1.16,4.66,847.52,850.39,150.866669,38.39,1.0721,198,0,14.921,2.14804,3.83,41322,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,108,9,1,0,0
16:10:49,1511085000,2017-11-19T09:51:42,1.973,1941.64,2.84,1.14,4.61,847.47,850.34,151.399994,38.39,1.0720,196,0,14.920,2.11498,3.83,41314,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,576,120,15,1,0,0
16:11:19,1511085030,2017-11-19T09:52:12,2.018,1942.64,2.85,1.13,4.63,847.46,850.33,152.083328,38.54,1.0719,197,0,14.984,2.16290,3.83,41307,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,576,120,15,1,0,0
16:11:49,1511085060,2017-11-19T09:52:42,2.004,1943.65,2.85,1.13,4.66,847.46,850.18,152.083328,38.62,1.0717,197,0,14.954,2.14804,3.82,41299,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,118,9,0,0,0
16:12:19,1511085090,2017-11-19T09:53:12,1.983,1944.65,2.85,1.11,4.68,847.44,850.36,152.366669,38.49,1.0719,196,0,14.953,2.12554,3.83,41292,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,118,9,0,0,0
16:12:49,1511085120,2017-11-19T09:53:42,2.017,1945.66,2.87,1.13,4.66,847.46,850.33,151.616669,38.39,1.0718,197,0,14.985,2.16160,3.83,41284,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,519,94,21,2,2,0
16:13:19,1511085150,2017-11-19T09:54:12,2.008,1946.66,2.86,1.13,4.68,847.52,850.28,151.750000,38.56,1.0718,197,0,14.951,2.15191,3.83,41276,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,519,94,21,2,2,0
16:13:49,1511085180,2017-11-19T09:54:42,2.004,1947.66,2.87,1.13,4.68,847.53,850.18,151.416672,38.58,1.0716,197,0,14.953,2.14739,3.83,41269,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,91,8,1,0,0
16:14:19,1511085210,2017-11-19T09:55:12,2.017,1948.66,2.87,1.15,4.66,847.49,850.23,152.533340,38.48,1.0717,198,0,14.952,2.16193,3.82,41261,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,91,8,1,0,0
16:14:49,1511085240,2017-11-19T09:55:42,1.990,1949.66,2.87,1.13,4.69,847.53,850.28,153.666672,38.45,1.0718,198,0,14.922,2.13323,3.83,41254,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,615,114,10,1,1,0
16:15:19,1511085270,2017-11-19T09:56:12,2.007,1950.66,2.88,1.15,4.69,847.51,850.28,151.516663,38.42,1.0717,198,0,14.920,2.15062,3.82,41246,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,615,114,10,1,1,0
16:15:49,1511085300,2017-11-19T09:56:42,1.996,1951.66,2.88,1.17,4.66,847.53,850.28,152.066666,38.41,1.0717,198,0,14.920,2.13934,3.83,41239,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,112,13,1,1,0
16:16:19,1511085330,2017-11-19T09:57:12,2.006,1952.66,2.88,1.17,4.64,847.49,850.38,151.033340,38.60,1.0719,198,0,14.921,2.14965,3.83,41231,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,112,13,1,1,0
16:16:49,1511085360,2017-11-19T09:57:42,1.998,1953.66,2.88,1.12,4.68,847.53,850.23,152.266663,38.84,1.0717,198,0,14.921,2.14159,3.83,41224,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,97,3,0,0,0
16:17:19,1511085390,2017-11-19T09:58:12,1.989,1954.66,2.88,1.12,4.70,847.49,850.23,152.033340,38.57,1.0717,198,0,14.919,2.13195,3.82,41216,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,97,3,0,0,0
16:17:49,1511085420,2017-11-19T09:58:42,1.997,1955.66,2.87,1.14,4.66,847.56,850.38,152.533340,38.44,1.0719,198,0,14.920,2.14095,3.83,41208,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,561,117,9,1,0,0
16:18:19,1511085450,2017-11-19T09:59:12,1.996,1956.67,2.86,1.17,4.70,847.49,850.26,152.733337,38.58,1.0718,198,0,14.922,2.13902,3.83,41201,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,561,117,9,1,0,0
16:18:49,1511085480,2017-11-19T09:59:42,1.991,1957.67,2.87,1.12,4.69,847.52,850.23,151.733337,38.49,1.0717,198,0,14.921,2.13420,3.83,41193,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,639,103,7,1,0,0
16:19:19,1511085510,2017-11-19T10:00:12,2.009,1958.66,2.87,1.12,4.68,847.49,850.23,151.883331,38.44,1.0717,198,0,14.921,2.15320,3.83,41186,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,639,103,7,1,0,0
16:19:49,1511085540,2017-11-19T10:00:42,1.976,1959.66,2.86,1.13,4.69,847.56,850.44,153.266663,38.42,1.0720,196,0,14.920,2.11882,3.82,41178,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,109,10,0,0,0
16:20:19,1511085570,2017-11-19T10:01:12,2.026,1960.67,2.85,1.11,4.68,847.41,850.26,152.750000,38.47,1.0718,198,0,14.984,2.17101,3.83,41171,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,109,10,0,0,0
16:20:49,1511085600,2017-11-19T10:01:42,1.991,1961.67,2.86,1.13,4.66,847.52,850.34,151.216660,38.39,1.0719,198,0,14.920,2.13388,3.82,41163,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,618,118,8,1,1,1
16:21:19,1511085630,2017-11-19T10:02:12,1.990,1962.67,2.85,1.11,4.68,847.41,850.26,151.899994,38.77,1.0718,198,0,14.920,2.13259,3.83,41155,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,618,118,8,1,1,1
16:21:49,1511085660,2017-11-19T10:02:42,2.011,1963.67,2.84,1.13,4.66,847.36,850.18,151.416672,38.51,1.0718,198,0,14.919,2.15481,3.83,41148,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,660,132,5,1,0,0
16:22:19,1511085690,2017-11-19T10:03:12,1.990,1964.67,2.84,1.14,4.66,847.39,850.05,153.433334,38.56,1.0716,198,0,14.920,2.13259,3.83,41140,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,660,132,5,1,0,0
16:22:49,1511085720,2017-11-19T10:03:42,2.011,1965.67,2.84,1.09,4.66,847.39,850.23,150.550003,38.43,1.0718,198,0,14.920,2.15546,3.82,41133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,107,12,0,0,0
16:23:19,1511085750,2017-11-19T10:04:12,1.998,1966.67,2.84,1.12,4.64,847.34,850.34,152.500000,38.31,1.0720,198,0,14.921,2.14127,3.82,41125,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,107,12,0,0,0
16:23:49,1511085780,2017-11-19T10:04:42,1.989,1967.67,2.83,1.11,4.64,847.41,850.16,150.149994,38.28,1.0718,198,0,14.920,2.13163,3.82,41118,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,663,125,8,4,1,0
16:24:19,1511085810,2017-11-19T10:05:12,1.991,1968.67,2.82,1.12,4.64,847.39,850.31,151.516663,38.42,1.0720,198,0,14.921,2.13452,3.82,41110,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,663,125,8,4,1,0
16:24:49,1511085840,2017-11-19T10:05:42,2.010,1969.67,2.83,1.12,4.66,847.36,850.18,151.866669,38.40,1.0718,198,0,14.920,2.15481,3.82,41103,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,519,92,9,2,1,0
16:25:19,1511085870,2017-11-19T10:06:12,2.006,1970.67,2.82,1.13,4.66,847.39,850.19,151.216660,38.34,1.0719,198,0,14.920,2.15029,3.82,41095,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,519,92,9,2,1,0
16:25:49,1511085900,2017-11-19T10:06:42,2.007,1971.67,2.82,1.12,4.63,847.39,850.26,152.033340,38.38,1.0719,198,0,14.920,2.15126,3.82,41087,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,612,107,11,1,1,0
16:26:19,1511085930,2017-11-19T10:07:12,1.986,1972.67,2.81,1.10,4.59,847.47,850.22,152.083328,38.46,1.0719,197,0,14.918,2.12874,3.82,41080,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,612,107,11,1,1,0
16:26:49,1511085960,2017-11-19T10:07:42,2.010,1973.67,2.79,1.11,4.59,847.40,850.27,152.366669,38.51,1.0721,197,0,14.951,2.15481,3.82,41072,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,501,96,14,3,2,0
16:27:19,1511085990,2017-11-19T10:08:12,2.020,1974.67,2.79,1.09,4.61,847.40,850.14,152.199997,38.61,1.0719,198,0,14.951,2.16517,3.82,41065,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,501,96,14,3,2,0
16:27:49,1511086020,2017-11-19T10:08:42,2.010,1975.67,2.77,1.11,4.61,847.37,850.20,152.116669,38.55,1.0721,198,0,14.919,2.15481,3.82,41057,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,615,137,14,1,0,0
16:28:19,1511086050,2017-11-19T10:09:12,2.011,1976.67,2.76,1.08,4.59,847.40,850.07,152.466660,38.56,1.0719,198,0,14.918,2.15514,3.82,41050,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,615,137,14,1,0,0
16:28:49,1511086080,2017-11-19T10:09:42,1.988,1977.67,2.76,1.09,4.58,847.45,850.27,149.866669,38.60,1.0722,198,0,14.918,2.13195,3.82,41042,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,630,134,13,1,1,0
16:29:19,1511086110,2017-11-19T10:10:12,2.001,1978.67,2.76,1.05,4.56,847.45,850.30,151.116669,38.92,1.0722,198,0,14.919,2.14513,3.82,41034,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,630,134,13,1,1,0
16:29:49,1511086140,2017-11-19T10:10:42,1.986,1979.67,2.75,1.06,4.63,847.49,850.33,151.133331,38.90,1.0723,197,0,14.918,2.12906,3.82,41027,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,705,134,16,1,1,0
16:30:19,1511086170,2017-11-19T10:11:12,2.010,1980.67,2.75,1.06,4.53,847.49,850.17,151.233337,38.76,1.0721,197,0,14.952,2.15481,3.82,41019,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,705,134,16,1,1,0
16:30:49,1511086200,2017-11-19T10:11:42,2.011,1981.67,2.74,1.07,4.53,847.46,850.09,151.116669,38.72,1.0720,197,0,14.950,2.15578,3.82,41012,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,609,123,10,3,2,0
16:31:19,1511086230,2017-11-19T10:12:12,1.987,1982.67,2.73,1.06,4.53,847.41,850.20,152.016663,38.66,1.0722,196,0,14.949,2.13002,3.82,41004,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,609,123,10,3,2,0
16:31:49,1511086260,2017-11-19T10:12:42,2.021,1983.68,2.71,1.09,4.53,847.31,850.10,152.500000,38.62,1.0722,197,0,14.979,2.16646,3.82,40997,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,855,170,29,1,0,0
16:32:19,1511086290,2017-11-19T10:13:12,2.008,1984.68,2.72,1.05,4.55,847.44,850.05,152.466660,38.65,1.0721,197,0,14.950,2.15320,3.81,40989,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,855,170,29,1,0,0
16:32:49,1511086320,2017-11-19T10:13:42,1.985,1985.68,2.72,1.06,4.58,847.33,850.10,152.649994,38.62,1.0721,196,0,14.951,2.12778,3.82,40981,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,102,8,0,0,0
16:33:19,1511086350,2017-11-19T10:14:12,2.011,1986.68,2.71,1.04,4.53,847.36,850.02,151.966660,38.61,1.0721,196,0,14.980,2.15643,3.82,40974,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,102,8,0,0,0
16:33:49,1511086380,2017-11-19T10:14:42,1.981,1987.69,2.70,1.03,4.51,847.36,850.08,152.566666,38.65,1.0722,195,0,14.983,2.12394,3.82,40966,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,627,117,12,2,0,0
16:34:19,1511086410,2017-11-19T10:15:12,2.015,1988.69,2.69,1.02,4.50,847.34,850.15,153.350006,38.68,1.0723,196,0,15.014,2.16063,3.82,40959,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,627,117,12,2,0,0
16:34:49,1511086440,2017-11-19T10:15:42,2.010,1989.70,2.70,1.02,4.50,847.29,850.13,152.783340,38.82,1.0722,196,0,14.981,2.15546,3.81,40951,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,579,136,17,2,1,0
16:35:19,1511086470,2017-11-19T10:16:12,2.005,1990.70,2.69,1.01,4.51,847.34,850.02,152.616669,38.67,1.0722,196,0,14.981,2.14933,3.82,40943,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,579,136,17,2,1,0
16:35:49,1511086500,2017-11-19T10:16:42,2.014,1991.71,2.68,1.01,4.51,847.29,850.00,151.966660,38.52,1.0722,197,0,14.979,2.15966,3.82,40936,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,690,143,13,2,0,0
16:36:19,1511086530,2017-11-19T10:17:12,2.012,1992.71,2.68,1.02,4.51,847.29,850.05,153.149994,38.53,1.0722,198,0,14.950,2.15772,3.82,40928,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,690,143,13,2,0,0
16:36:49,1511086560,2017-11-19T10:17:42,2.008,1993.70,2.68,1.02,4.50,847.32,849.98,151.566666,38.58,1.0721,198,0,14.919,2.15255,3.82,40921,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,702,144,13,2,0,0
16:37:19,1511086590,2017-11-19T10:18:12,1.988,1994.70,2.67,1.04,4.48,847.37,850.00,150.433334,38.58,1.0722,197,0,14.919,2.13131,3.82,40913,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,702,144,13,2,0,0
16:37:49,1511086620,2017-11-19T10:18:42,1.992,1995.70,2.66,1.02,4.53,847.32,849.91,151.116669,38.52,1.0721,197,0,14.951,2.13548,3.82,40906,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,591,125,9,0,0,0
16:38:19,1511086650,2017-11-19T10:19:12,2.007,1996.70,2.66,1.02,4.48,847.21,849.91,152.183334,38.56,1.0721,197,0,14.950,2.15223,3.81,40898,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,591,125,9,0,0,0
16:38:49,1511086680,2017-11-19T10:19:42,2.000,1997.71,2.64,1.01,4.48,847.27,849.91,152.933334,38.54,1.0722,197,0,14.951,2.14449,3.82,40890,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,585,126,9,1,1,0
16:39:19,1511086710,2017-11-19T10:20:12,2.015,1998.71,2.63,0.97,4.45,847.27,849.88,152.433334,38.59,1.0722,198,0,14.953,2.15999,3.82,40883,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,585,126,9,1,1,0
16:39:49,1511086740,2017-11-19T10:20:42,1.986,1999.70,2.65,0.98,4.45,847.24,849.96,151.699997,38.73,1.0722,197,0,14.919,2.12906,3.82,40875,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,729,136,7,1,1,0
16:40:19,1511086770,2017-11-19T10:21:12,1.993,2000.70,2.62,0.97,4.47,847.25,849.91,151.016663,38.65,1.0723,197,0,14.951,2.13709,3.81,40868,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,729,136,7,1,1,0
16:40:49,1511086800,2017-11-19T10:21:42,2.016,2001.70,2.60,0.96,4.45,847.23,849.83,151.199997,38.55,1.0723,198,0,14.951,2.16193,3.82,40860,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,588,121,13,3,2,0
16:41:19,1511086830,2017-11-19T10:22:12,2.003,2002.70,2.60,0.94,4.45,847.21,849.89,149.350006,38.60,1.0723,198,0,14.918,2.14739,3.82,40853,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,588,121,13,3,2,0
16:41:49,1511086860,2017-11-19T10:22:42,1.994,2003.70,2.59,0.93,4.41,847.36,850.05,150.550003,38.54,1.0726,198,0,14.918,2.13902,3.82,40845,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,117,8,0,0,0
16:42:19,1511086890,2017-11-19T10:23:12,2.001,2004.70,2.57,0.93,4.40,847.21,850.00,150.550003,38.50,1.0726,198,0,14.918,2.14610,3.82,40837,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,117,8,0,0,0
16:42:49,1511086920,2017-11-19T10:23:42,1.968,2005.69,2.55,0.91,4.39,847.32,849.95,151.416672,38.66,1.0726,196,0,14.915,2.11052,3.82,40830,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,696,128,15,3,2,0
16:43:19,1511086950,2017-11-19T10:24:12,2.001,2006.69,2.53,0.92,4.37,847.32,850.00,153.266663,38.86,1.0728,196,0,14.980,2.14642,3.82,40822,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,696,128,15,3,2,0
16:43:49,1511086980,2017-11-19T10:24:42,2.013,2007.69,2.50,0.85,4.37,847.30,849.96,150.633331,38.76,1.0728,197,0,14.981,2.15934,3.81,40815,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,696,164,19,2,1,1
16:44:19,1511087010,2017-11-19T10:25:12,1.989,2008.69,2.49,0.83,4.34,847.28,850.03,151.816666,38.77,1.0730,197,0,14.947,2.13388,3.82,40807,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,696,164,19,2,1,1
16:44:49,1511087040,2017-11-19T10:25:42,1.998,2009.69,2.47,0.82,4.34,847.36,850.06,151.133331,38.78,1.0731,197,0,14.947,2.14352,3.82,40800,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1596,200,23,5,0,0
16:45:19,1511087070,2017-11-19T10:26:12,1.989,2010.69,2.46,0.83,4.30,847.32,849.99,150.666672,38.76,1.0730,197,0,14.947,2.13452,3.82,40792,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1596,200,23,5,0,0
16:45:49,1511087100,2017-11-19T10:26:42,1.994,2011.69,2.43,0.82,4.30,847.34,850.12,151.183334,38.75,1.0733,197,0,14.947,2.14063,3.82,40784,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1509,210,19,1,1,0
16:46:19,1511087130,2017-11-19T10:27:12,2.005,2012.69,2.41,0.79,4.26,847.30,849.95,151.933334,38.73,1.0732,197,0,14.947,2.15191,3.81,40777,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1509,210,19,1,1,0
16:46:49,1511087160,2017-11-19T10:27:42,1.975,2013.68,2.40,0.77,4.27,847.43,849.95,152.666672,38.95,1.0732,195,0,14.947,2.11978,3.82,40769,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1761,235,19,7,4,0
16:47:19,1511087190,2017-11-19T10:28:12,1.997,2014.69,2.37,0.70,4.22,847.38,850.01,152.649994,38.88,1.0734,195,0,15.010,2.14320,3.81,40762,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1761,235,19,7,4,0
16:47:49,1511087220,2017-11-19T10:28:42,1.993,2015.69,2.35,0.75,4.26,847.31,849.90,152.000000,39.05,1.0733,195,0,15.010,2.13902,3.82,40754,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,2163,248,36,5,4,1
16:48:19,1511087250,2017-11-19T10:29:12,2.002,2016.69,2.32,0.74,4.19,847.34,849.91,153.283340,39.03,1.0735,195,0,15.010,2.14868,3.82,40746,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,2163,248,36,5,4,1
16:48:49,1511087280,2017-11-19T10:29:42,2.001,2017.69,2.30,0.75,4.22,847.32,850.12,152.350006,39.18,1.0738,195,0,15.010,2.14836,3.82,40739,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,3681,332,20,6,5,1
16:49:19,1511087310,2017-11-19T10:30:12,1.990,2018.70,2.29,0.71,4.16,847.30,849.99,152.800003,39.20,1.0737,195,0,15.010,2.13645,3.82,40731,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,3681,332,20,6,5,1
16:49:49,1511087340,2017-11-19T10:30:42,2.009,2019.70,2.28,0.68,4.18,847.30,849.94,151.133331,39.28,1.0737,195,0,15.009,2.15675,3.81,40724,,,,,,,,,,,,,,,,,,8,8,8,8,8,8,3522,340,11,0,0,0
16:50:19,1511087370,2017-11-19T10:31:12,2.012,2020.70,2.26,0.67,4.16,847.25,849.87,152.649994,39.43,1.0736,196,0,15.008,2.15999,3.82,40716,,,,,,,,,,,,,,,,,,8,8,8,8,8,8,3522,340,11,0,0,0
16:50:49,1511087400,2017-11-19T10:31:42,2.000,2021.70,2.25,0.63,4.14,847.36,849.84,152.816666,39.56,1.0736,196,0,14.975,2.14707,3.82,40708,,,,,,,,,,,,,,,,,,2,5,12,2,5,12,864,170,32,14,10,0
16:51:19,1511087430,2017-11-19T10:32:12,2.001,2022.70,2.24,0.68,4.14,847.23,849.87,151.949997,39.58,1.0737,196,0,14.975,2.14836,3.81,40701,,,,,,,,,,,,,,,,,,2,5,12,2,5,12,864,170,32,14,10,0
16:51:49,1511087460,2017-11-19T10:32:42,2.009,2023.69,2.23,0.63,4.11,847.34,849.85,149.883331,39.72,1.0737,196,0,14.975,2.15675,3.82,40693,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,1158,155,12,3,2,1
16:52:19,1511087490,2017-11-19T10:33:12,2.008,2024.69,2.19,0.62,4.09,847.24,849.75,150.333328,39.87,1.0738,196,0,14.975,2.15643,3.82,40685,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,1158,155,12,3,2,1
16:52:49,1511087520,2017-11-19T10:33:42,1.991,2025.69,2.20,0.64,4.06,847.34,849.95,151.300003,39.91,1.0740,196,0,14.976,2.13870,3.82,40678,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1683,171,7,0,0,0
16:53:19,1511087550,2017-11-19T10:34:12,2.007,2026.69,2.17,0.65,4.06,847.15,849.78,151.566666,39.98,1.0739,196,0,14.978,2.15578,3.82,40670,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1683,171,7,0,0,0
16:53:49,1511087580,2017-11-19T10:34:42,2.007,2027.69,2.18,0.60,3.98,847.25,849.88,150.366669,40.05,1.0740,196,0,14.976,2.15514,3.81,40663,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,606,106,10,1,1,0
16:54:19,1511087610,2017-11-19T10:35:12,1.997,2028.68,2.16,0.62,4.08,847.22,849.75,151.433334,40.07,1.0739,196,0,14.977,2.14449,3.82,40655,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,606,106,10,1,1,0
16:54:49,1511087640,2017-11-19T10:35:42,1.989,2029.68,2.15,0.62,4.03,847.20,849.70,151.033340,39.96,1.0739,196,0,14.975,2.13580,3.82,40648,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,690,107,18,1,1,0
16:55:19,1511087670,2017-11-19T10:36:12,1.974,2030.68,2.15,0.57,4.03,847.25,849.76,152.350006,40.03,1.0739,194,0,14.977,2.11978,3.82,40640,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,690,107,18,1,1,0
16:55:49,1511087700,2017-11-19T10:36:42,2.012,2031.68,2.14,0.58,4.05,847.23,849.88,153.949997,40.05,1.0741,195,0,15.041,2.16128,3.81,40632,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,753,125,13,2,2,1
16:56:19,1511087730,2017-11-19T10:37:12,2.011,2032.68,2.13,0.59,3.99,847.31,849.79,152.133331,40.01,1.0740,195,0,15.007,2.15999,3.81,40625,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,753,125,13,2,2,1
16:56:49,1511087760,2017-11-19T10:37:42,1.995,2033.68,2.12,0.56,3.98,847.21,849.76,152.583328,40.08,1.0740,195,0,15.009,2.14224,3.81,40617,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,708,128,15,0,0,0
16:57:19,1511087790,2017-11-19T10:38:12,2.001,2034.68,2.12,0.57,4.01,847.13,849.74,151.500000,40.06,1.0740,195,0,15.008,2.14868,3.81,40610,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,708,128,15,0,0,0
16:57:49,1511087820,2017-11-19T10:38:42,1.995,2035.68,2.11,0.57,3.99,847.15,849.66,153.216660,40.05,1.0740,195,0,15.007,2.14288,3.81,40602,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,663,135,10,0,0,0
16:58:19,1511087850,2017-11-19T10:39:12,1.993,2036.68,2.11,0.56,3.98,847.10,849.71,151.500000,40.10,1.0740,195,0,15.006,2.14095,3.81,40594,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,663,135,10,0,0,0
16:58:49,1511087880,2017-11-19T10:39:42,1.996,2037.68,2.10,0.58,3.95,847.08,849.61,152.399994,40.12,1.0739,195,0,15.007,2.14320,3.81,40587,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,663,128,14,1,1,0
16:59:19,1511087910,2017-11-19T10:40:12,2.009,2038.68,2.09,0.52,4.01,847.06,849.59,150.149994,40.02,1.0740,195,0,15.006,2.15707,3.81,40579,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,663,128,14,1,1,0
16:59:49,1511087940,2017-11-19T10:40:42,2.002,2039.68,2.10,0.54,3.96,847.13,849.59,151.633331,40.01,1.0739,195,0,15.007,2.14965,3.81,40572,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,636,108,19,0,0,0
17:00:19,1511087970,2017-11-19T10:41:12,1.975,2040.68,2.08,0.46,3.95,847.01,849.59,151.433334,39.92,1.0740,193,0,15.005,2.12138,3.81,40564,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,636,108,19,0,0,0
17:00:49,1511088000,2017-11-19T10:41:42,2.001,2041.69,2.08,0.53,3.96,847.06,849.64,153.816666,39.89,1.0741,193,0,15.072,2.14900,3.81,40556,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,606,89,9,1,0,0
17:01:19,1511088030,2017-11-19T10:42:12,2.018,2042.69,2.07,0.55,3.93,847.08,849.64,154.216660,39.78,1.0741,194,0,15.074,2.16776,3.81,40549,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,606,89,9,1,0,0
17:01:49,1511088060,2017-11-19T10:42:42,2.015,2043.69,2.07,0.48,3.93,847.08,849.54,152.966660,39.69,1.0740,195,0,15.041,2.16452,3.81,40541,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,609,93,10,3,1,0
17:02:19,1511088090,2017-11-19T10:43:12,1.995,2044.69,2.07,0.51,3.96,847.06,849.69,151.750000,39.63,1.0742,195,0,15.005,2.14288,3.81,40533,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,609,93,10,3,1,0
17:02:49,1511088120,2017-11-19T10:43:42,1.988,2045.69,2.06,0.45,3.93,847.04,849.67,152.066666,39.63,1.0742,194,0,15.007,2.13548,3.81,40526,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,549,104,7,0,0,0
17:03:19,1511088150,2017-11-19T10:44:12,2.004,2046.69,2.05,0.51,3.91,847.06,849.67,152.383331,39.70,1.0742,194,0,15.037,2.15320,3.81,40518,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,549,104,7,0,0,0
17:03:49,1511088180,2017-11-19T10:44:42,2.009,2047.70,2.06,0.47,3.93,847.04,849.64,154.416672,39.70,1.0741,194,0,15.038,2.15805,3.81,40511,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,492,80,9,0,0,0
17:04:19,1511088210,2017-11-19T10:45:12,1.986,2048.70,2.05,0.47,3.93,847.01,849.72,153.183334,39.82,1.0743,193,0,15.037,2.13388,3.81,40503,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,492,80,9,0,0,0
17:04:49,1511088240,2017-11-19T10:45:42,2.023,2049.70,2.04,0.50,3.90,846.99,849.72,152.733337,39.74,1.0743,194,0,15.069,2.17295,3.81,40495,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,513,84,9,1,1,0
17:05:19,1511088270,2017-11-19T10:46:12,2.014,2050.71,2.05,0.47,3.95,847.01,849.67,152.983337,39.75,1.0742,195,0,15.037,2.16322,3.80,40488,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,513,84,9,1,1,0
17:05:49,1511088300,2017-11-19T10:46:42,2.002,2051.71,2.05,0.48,3.93,846.99,849.64,153.233337,39.68,1.0742,195,0,15.005,2.15029,3.81,40480,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,80,4,1,0,0
17:06:19,1511088330,2017-11-19T10:47:12,1.988,2052.70,2.06,0.41,3.91,847.04,849.64,151.833328,39.73,1.0741,194,0,15.006,2.13516,3.80,40473,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,80,4,1,0,0
17:06:49,1511088360,2017-11-19T10:47:42,1.986,2053.71,2.05,0.44,3.95,846.96,849.67,152.016663,39.76,1.0742,193,0,15.036,2.13323,3.81,40465,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,615,89,11,2,2,0
17:07:19,1511088390,2017-11-19T10:48:12,2.022,2054.71,2.07,0.42,3.93,847.01,849.74,152.166672,40.00,1.0742,194,0,15.071,2.17198,3.81,40457,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,615,89,11,2,2,0
17:07:49,1511088420,2017-11-19T10:48:42,1.996,2055.71,2.09,0.47,3.95,847.08,849.64,153.033340,40.06,1.0740,194,0,15.036,2.14385,3.81,40450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,429,61,3,0,0,0
17:08:19,1511088450,2017-11-19T10:49:11,2.006,2056.71,2.10,0.45,3.95,847.03,849.71,152.550003,39.88,1.0741,194,0,15.038,2.15481,3.81,40442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,429,61,3,0,0,0
17:08:49,1511088480,2017-11-19T10:49:42,2.007,2057.72,2.11,0.48,3.96,846.97,849.56,153.300003,39.80,1.0738,194,0,15.037,2.15546,3.80,40434,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,465,74,7,0,0,0
17:09:19,1511088510,2017-11-19T10:50:12,2.004,2058.72,2.13,0.48,3.99,846.97,849.68,153.933334,39.88,1.0739,194,0,15.038,2.15223,3.81,40427,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,465,74,7,0,0,0
17:09:49,1511088540,2017-11-19T10:50:42,2.001,2059.72,2.15,0.52,3.98,846.99,849.81,153.333328,39.84,1.0740,194,0,15.036,2.14933,3.81,40419,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,71,14,0,0,0
17:10:19,1511088570,2017-11-19T10:51:12,1.997,2060.72,2.16,0.50,3.99,847.07,849.73,152.449997,39.69,1.0739,194,0,15.037,2.14417,3.81,40412,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,71,14,0,0,0
17:10:49,1511088600,2017-11-19T10:51:42,2.010,2061.73,2.17,0.51,4.01,846.96,849.73,152.933334,39.84,1.0738,194,0,15.037,2.15805,3.81,40404,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,471,82,9,1,0,0
17:11:19,1511088630,2017-11-19T10:52:12,2.012,2062.73,2.20,0.51,4.03,846.98,849.80,153.550003,39.77,1.0738,195,0,15.036,2.16063,3.81,40396,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,471,82,9,1,0,0
17:11:49,1511088660,2017-11-19T10:52:42,1.997,2063.73,2.21,0.54,4.06,846.95,849.70,152.066666,39.74,1.0736,195,0,15.005,2.14417,3.81,40389,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,68,6,1,1,0
17:12:19,1511088690,2017-11-19T10:53:12,2.006,2064.73,2.22,0.55,4.08,846.92,849.75,151.483337,39.86,1.0736,195,0,15.006,2.15384,3.80,40381,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,68,6,1,1,0
17:12:49,1511088720,2017-11-19T10:53:42,2.002,2065.73,2.26,0.60,4.09,846.94,849.77,152.300003,40.19,1.0735,195,0,15.005,2.14868,3.81,40374,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,492,71,6,0,0,0
17:13:19,1511088750,2017-11-19T10:54:12,2.012,2066.73,2.26,0.61,4.13,846.97,849.69,149.899994,39.95,1.0734,196,0,15.005,2.15999,3.81,40366,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,492,71,6,0,0,0
17:13:49,1511088780,2017-11-19T10:54:42,1.994,2067.73,2.29,0.57,4.08,847.01,849.83,152.550003,40.03,1.0735,196,0,14.975,2.13998,3.81,40358,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,522,75,7,2,1,1
17:14:19,1511088810,2017-11-19T10:55:12,1.989,2068.73,2.29,0.59,4.11,846.94,849.81,150.350006,39.92,1.0734,196,0,14.975,2.13484,3.80,40351,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,522,75,7,2,1,1
17:14:49,1511088840,2017-11-19T10:55:42,2.006,2069.73,2.31,0.58,4.18,846.88,849.91,151.866669,39.82,1.0735,196,0,14.974,2.15384,3.81,40343,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,594,71,7,1,0,0
17:15:19,1511088870,2017-11-19T10:56:12,2.006,2070.73,2.33,0.61,4.18,846.90,849.75,151.966660,39.89,1.0732,196,0,14.975,2.15255,3.81,40336,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,594,71,7,1,0,0
17:15:49,1511088900,2017-11-19T10:56:42,2.000,2071.73,2.35,0.60,4.19,846.90,849.77,153.250000,39.78,1.0732,196,0,14.974,2.14642,3.81,40328,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,552,108,7,0,0,0
17:16:19,1511088930,2017-11-19T10:57:12,2.003,2072.73,2.36,0.61,4.19,846.92,849.72,151.033340,39.71,1.0731,196,0,14.974,2.14933,3.81,40320,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,552,108,7,0,0,0
17:16:49,1511088960,2017-11-19T10:57:42,1.990,2073.73,2.37,0.61,4.19,846.81,849.72,150.633331,39.67,1.0730,196,0,14.974,2.13516,3.81,40313,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,81,8,0,0,0
17:17:19,1511088990,2017-11-19T10:58:12,2.004,2074.73,2.39,0.65,4.24,846.86,849.80,150.066666,39.73,1.0730,196,0,14.975,2.14997,3.81,40305,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,81,8,0,0,0
17:17:49,1511089020,2017-11-19T10:58:42,2.008,2075.73,2.39,0.66,4.24,846.88,849.77,151.699997,39.76,1.0730,196,0,14.974,2.15449,3.80,40298,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,555,82,5,0,0,0
17:18:19,1511089050,2017-11-19T10:59:12,1.990,2076.72,2.40,0.64,4.26,846.83,849.69,151.050003,39.83,1.0728,196,0,14.977,2.13484,3.81,40290,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,555,82,5,0,0,0
17:18:49,1511089080,2017-11-19T10:59:42,1.994,2077.72,2.42,0.69,4.27,846.86,849.71,151.883331,39.81,1.0728,196,0,14.975,2.13934,3.81,40282,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,567,80,8,1,0,0
17:19:19,1511089110,2017-11-19T11:00:12,1.995,2078.72,2.43,0.66,4.29,846.80,849.65,151.466660,39.64,1.0727,196,0,14.976,2.13998,3.81,40275,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,567,80,8,1,0,0
17:19:49,1511089140,2017-11-19T11:00:42,2.009,2079.72,2.45,0.71,4.27,846.90,849.68,151.666672,39.40,1.0727,196,0,14.976,2.15449,3.81,40267,,,,,,,,,,,,,,,,,,1,4,7,1,4,7,660,123,26,3,3,1
17:20:19,1511089170,2017-11-19T11:01:12,1.992,2080.72,2.44,0.68,4.30,846.85,849.78,151.583328,39.20,1.0728,196,0,14.976,2.13741,3.80,40259,,,,,,,,,,,,,,,,,,1,4,7,1,4,7,660,123,26,3,3,1
17:20:49,1511089200,2017-11-19T11:01:42,1.986,2081.72,2.46,0.65,4.29,846.80,849.78,151.399994,38.91,1.0728,195,0,14.975,2.13067,3.81,40252,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,579,61,6,1,1,0
17:21:19,1511089230,2017-11-19T11:02:12,1.998,2082.73,2.47,0.74,4.30,846.84,849.67,152.966660,39.40,1.0726,195,0,15.008,2.14320,3.80,40244,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,579,61,6,1,1,0
17:21:49,1511089260,2017-11-19T11:02:42,2.015,2083.73,2.49,0.72,4.34,846.84,849.67,150.766663,39.29,1.0725,196,0,15.010,2.16128,3.81,40237,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,588,86,6,0,0,0
17:22:19,1511089290,2017-11-19T11:03:12,1.991,2084.73,2.50,0.71,4.30,846.86,849.67,154.083328,39.07,1.0725,196,0,14.976,2.13548,3.81,40229,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,588,86,6,0,0,0
17:22:49,1511089320,2017-11-19T11:03:42,1.998,2085.73,2.52,0.75,4.37,846.86,849.70,151.983337,39.06,1.0724,196,0,14.979,2.14320,3.81,40221,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,621,96,11,2,0,0
17:23:19,1511089350,2017-11-19T11:04:12,1.992,2086.73,2.55,0.78,4.34,846.83,849.84,151.116669,39.22,1.0725,196,0,14.978,2.13645,3.81,40214,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,621,96,11,2,0,0
17:23:49,1511089380,2017-11-19T11:04:42,2.008,2087.73,2.55,0.78,4.39,846.75,849.66,151.266663,38.89,1.0722,196,0,14.979,2.15287,3.81,40206,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,543,71,4,2,1,0
17:24:19,1511089410,2017-11-19T11:05:12,1.995,2088.73,2.55,0.79,4.39,846.80,849.66,152.483337,38.86,1.0722,196,0,14.977,2.13902,3.81,40199,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,543,71,4,2,1,0
17:24:49,1511089440,2017-11-19T11:05:42,2.009,2089.73,2.58,0.80,4.39,846.74,849.71,153.283340,38.66,1.0722,196,0,14.979,2.15384,3.81,40191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,489,60,5,0,0,0
17:25:19,1511089470,2017-11-19T11:06:12,2.004,2090.73,2.60,0.80,4.45,846.82,849.68,151.783340,38.56,1.0721,196,0,14.978,2.14804,3.81,40183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,489,60,5,0,0,0
17:25:49,1511089500,2017-11-19T11:06:42,1.992,2091.73,2.62,0.84,4.45,846.73,849.70,151.066666,38.65,1.0720,196,0,14.978,2.13548,3.80,40176,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,810,76,9,1,1,0
17:26:19,1511089530,2017-11-19T11:07:12,2.006,2092.74,2.65,0.85,4.45,846.78,849.64,153.066666,38.70,1.0718,196,0,14.979,2.15029,3.81,40168,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,810,76,9,1,1,0
17:26:49,1511089560,2017-11-19T11:07:42,2.016,2093.74,2.66,0.83,4.47,846.80,849.70,151.500000,38.52,1.0719,197,0,14.979,2.16063,3.80,40160,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,3276,245,9,0,0,0
17:27:19,1511089590,2017-11-19T11:08:12,1.993,2094.74,2.69,0.86,4.50,846.77,849.71,151.899994,38.82,1.0718,197,0,14.950,2.13645,3.81,40153,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,3276,245,9,0,0,0
17:27:49,1511089620,2017-11-19T11:08:42,2.014,2095.74,2.72,0.86,4.47,846.84,849.76,152.766663,38.59,1.0717,198,0,14.950,2.15869,3.81,40145,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,2607,206,5,1,0,0
17:28:19,1511089650,2017-11-19T11:09:12,1.990,2096.73,2.74,0.91,4.55,846.91,849.78,150.850006,38.33,1.0717,198,0,14.917,2.13291,3.81,40138,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,2607,206,5,1,0,0
17:28:49,1511089680,2017-11-19T11:09:42,2.005,2097.73,2.77,0.96,4.56,846.80,849.73,151.116669,38.70,1.0715,198,0,14.917,2.14868,3.80,40130,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,1371,110,3,1,0,0
17:29:19,1511089710,2017-11-19T11:10:12,2.005,2098.73,2.78,0.95,4.59,846.78,849.73,150.883331,38.19,1.0714,198,0,14.918,2.14868,3.80,40122,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,1371,110,3,1,0,0
17:29:49,1511089740,2017-11-19T11:10:42,2.004,2099.73,2.80,0.94,4.56,846.82,849.70,151.116669,38.11,1.0713,198,0,14.918,2.14707,3.80,40115,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,1170,101,13,3,0,0
17:30:19,1511089770,2017-11-19T11:11:12,2.005,2100.73,2.84,0.98,4.63,846.82,849.82,151.416672,38.22,1.0713,198,0,14.918,2.14771,3.80,40107,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,1170,101,13,3,0,0
17:30:49,1511089800,2017-11-19T11:11:42,1.989,2101.72,2.87,1.07,4.64,846.78,849.79,151.699997,38.30,1.0712,198,0,14.919,2.13035,3.81,40100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,477,59,1,0,0,0
17:31:19,1511089830,2017-11-19T11:12:12,2.012,2102.72,2.87,1.01,4.66,846.73,849.71,150.033340,38.48,1.0710,199,0,14.919,2.15514,3.81,40092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,477,59,1,0,0,0
17:31:49,1511089860,2017-11-19T11:12:42,1.991,2103.72,2.90,1.04,4.69,846.77,849.79,150.283340,38.30,1.0710,199,0,14.888,2.13227,3.81,40085,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,348,53,7,2,2,1
17:32:19,1511089890,2017-11-19T11:13:12,1.991,2104.72,2.92,1.10,4.69,846.80,849.71,149.949997,38.09,1.0709,199,0,14.887,2.13259,3.80,40077,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,348,53,7,2,2,1
17:32:49,1511089920,2017-11-19T11:13:42,2.006,2105.71,2.93,1.08,4.70,846.80,849.73,151.399994,38.12,1.0708,199,0,14.889,2.14836,3.80,40069,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,55,3,2,1,0
17:33:19,1511089950,2017-11-19T11:14:12,1.993,2106.71,2.94,1.11,4.72,846.66,849.72,151.350006,37.91,1.0708,199,0,14.890,2.13388,3.80,40062,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,55,3,2,1,0
17:33:49,1511089980,2017-11-19T11:14:41,1.983,2107.70,2.96,1.11,4.72,846.71,849.69,150.766663,37.87,1.0707,198,0,14.888,2.12298,3.80,40054,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,70,13,0,0,0
17:34:19,1511090010,2017-11-19T11:15:12,1.990,2108.70,2.98,1.12,4.76,846.71,849.69,152.033340,38.00,1.0706,198,0,14.920,2.13099,3.80,40047,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,70,13,0,0,0
17:34:49,1511090040,2017-11-19T11:15:42,1.989,2109.70,2.99,1.13,4.79,846.76,849.77,151.300003,38.00,1.0707,198,0,14.920,2.12906,3.80,40039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,58,4,0,0,0
17:35:19,1511090070,2017-11-19T11:16:12,1.990,2110.70,2.99,1.13,4.80,846.70,849.77,151.649994,37.89,1.0707,198,0,14.922,2.13035,3.80,40031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,58,4,0,0,0
17:35:49,1511090100,2017-11-19T11:16:42,1.997,2111.70,3.02,1.19,4.77,846.72,849.71,152.633331,37.92,1.0705,198,0,14.921,2.13773,3.80,40024,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,55,8,0,0,0
17:36:19,1511090130,2017-11-19T11:17:12,2.006,2112.70,3.03,1.16,4.87,846.75,849.76,152.216660,37.86,1.0705,198,0,14.921,2.14707,3.80,40016,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,55,8,0,0,0
17:36:49,1511090160,2017-11-19T11:17:42,2.003,2113.70,3.03,1.16,4.82,846.77,849.79,151.083328,37.89,1.0705,198,0,14.918,2.14481,3.80,40009,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,471,73,5,0,0,0
17:37:19,1511090190,2017-11-19T11:18:12,1.995,2114.70,3.05,1.18,4.80,846.77,849.73,150.699997,38.08,1.0704,198,0,14.921,2.13516,3.80,40001,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,471,73,5,0,0,0
17:37:49,1511090220,2017-11-19T11:18:42,2.000,2115.70,3.04,1.16,4.84,846.80,849.71,153.283340,38.01,1.0704,198,0,14.922,2.14095,3.80,39993,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,75,11,1,0,0
17:38:19,1511090250,2017-11-19T11:19:12,2.014,2116.70,3.05,1.18,4.84,846.72,849.76,151.899994,38.14,1.0704,199,0,14.921,2.15578,3.80,39986,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,75,11,1,0,0
17:38:49,1511090280,2017-11-19T11:19:42,1.999,2117.70,3.06,1.19,4.84,846.77,849.68,150.850006,37.97,1.0703,199,0,14.889,2.13966,3.80,39978,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,65,10,0,0,0
17:39:19,1511090310,2017-11-19T11:20:12,2.007,2118.70,3.06,1.21,4.87,846.77,849.63,151.316666,37.98,1.0702,199,0,14.889,2.14836,3.80,39971,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,65,10,0,0,0
17:39:49,1511090340,2017-11-19T11:20:42,1.988,2119.69,3.07,1.19,4.86,846.77,849.91,151.616669,37.85,1.0705,198,0,14.889,2.12810,3.80,39963,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,435,59,5,0,0,0
17:40:19,1511090370,2017-11-19T11:21:12,2.007,2120.70,3.07,1.25,4.84,846.74,849.88,150.800003,37.77,1.0705,198,0,14.922,2.14836,3.80,39955,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,435,59,5,0,0,0
17:40:49,1511090400,2017-11-19T11:21:42,2.010,2121.70,3.09,1.26,4.89,846.66,849.65,152.383331,37.62,1.0701,198,0,14.923,2.15126,3.79,39948,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,399,62,8,0,0,0
17:41:19,1511090430,2017-11-19T11:22:12,2.015,2122.70,3.08,1.27,4.86,846.74,849.62,150.833328,37.63,1.0701,199,0,14.919,2.15675,3.80,39940,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,399,62,8,0,0,0
17:41:49,1511090460,2017-11-19T11:22:42,2.009,2123.69,3.10,1.30,4.86,846.71,849.54,151.716660,37.55,1.0700,199,0,14.890,2.14997,3.80,39933,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,53,6,0,0,0
17:42:19,1511090490,2017-11-19T11:23:11,1.988,2124.69,3.10,1.25,4.90,846.65,849.57,150.233337,37.49,1.0700,198,0,14.889,2.12746,3.80,39925,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,53,6,0,0,0
17:42:49,1511090520,2017-11-19T11:23:42,2.014,2125.69,3.11,1.28,4.87,846.60,849.59,152.183334,37.49,1.0700,199,0,14.922,2.15481,3.80,39917,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,345,58,6,2,2,0
17:43:19,1511090550,2017-11-19T11:24:12,2.012,2126.69,3.11,1.28,4.90,846.58,849.49,150.816666,37.54,1.0699,200,0,14.893,2.15223,3.80,39910,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,345,58,6,2,2,0
17:43:49,1511090580,2017-11-19T11:24:42,1.974,2127.69,3.13,1.29,4.91,846.60,849.56,150.133331,37.53,1.0699,198,0,14.860,2.11179,3.80,39902,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,66,4,2,1,0
17:44:19,1511090610,2017-11-19T11:25:12,2.014,2128.69,3.12,1.31,4.91,846.63,849.51,151.883331,37.48,1.0698,199,0,14.922,2.15449,3.79,39895,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,66,4,2,1,0
17:44:49,1511090640,2017-11-19T11:25:42,1.987,2129.69,3.13,1.30,4.93,846.65,849.56,152.199997,37.37,1.0699,198,0,14.893,2.12586,3.80,39887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,53,6,0,0,0
17:45:19,1511090670,2017-11-19T11:26:11,1.999,2130.69,3.14,1.31,4.93,846.59,849.59,152.100006,37.17,1.0699,198,0,14.921,2.13838,3.80,39879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,53,6,0,0,0
17:45:49,1511090700,2017-11-19T11:26:42,2.001,2131.69,3.17,1.32,4.93,846.61,849.56,152.399994,37.12,1.0697,198,0,14.922,2.13998,3.80,39872,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,399,69,7,0,0,0
17:46:19,1511090730,2017-11-19T11:27:12,1.995,2132.69,3.17,1.32,4.95,846.56,849.48,153.016663,37.17,1.0696,198,0,14.922,2.13420,3.79,39864,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,399,69,7,0,0,0
17:46:49,1511090760,2017-11-19T11:27:42,2.009,2133.69,3.18,1.32,4.93,846.56,849.53,151.949997,36.86,1.0696,198,0,14.924,2.14900,3.80,39857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,51,3,0,0,0
17:47:19,1511090790,2017-11-19T11:28:12,2.008,2134.69,3.19,1.34,4.95,846.50,849.43,152.883331,37.38,1.0695,198,0,14.923,2.14739,3.79,39849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,51,3,0,0,0
17:47:49,1511090820,2017-11-19T11:28:42,1.999,2135.70,3.20,1.40,4.97,846.53,849.45,151.383331,36.98,1.0695,198,0,14.922,2.13773,3.80,39841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,384,58,1,0,0,0
17:48:19,1511090850,2017-11-19T11:29:12,1.991,2136.70,3.22,1.39,4.95,846.53,849.49,153.183334,36.92,1.0694,198,0,14.923,2.12938,3.80,39834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,384,58,1,0,0,0
17:48:49,1511090880,2017-11-19T11:29:42,1.998,2137.70,3.25,1.43,5.01,846.57,849.67,151.766663,36.96,1.0695,198,0,14.923,2.13741,3.80,39826,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,51,8,2,1,0
17:49:19,1511090910,2017-11-19T11:30:12,1.995,2138.70,3.24,1.36,5.03,846.49,849.62,152.350006,37.18,1.0695,198,0,14.924,2.13323,3.80,39818,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,51,8,2,1,0
17:49:49,1511090940,2017-11-19T11:30:42,2.005,2139.70,3.25,1.39,5.01,846.60,849.41,153.000000,37.32,1.0692,198,0,14.922,2.14352,3.79,39811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,56,4,0,0,0
17:50:19,1511090970,2017-11-19T11:31:12,2.010,2140.71,3.27,1.45,5.05,846.59,849.59,152.199997,37.31,1.0694,198,0,14.924,2.14900,3.80,39803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,56,4,0,0,0
17:50:49,1511091000,2017-11-19T11:31:42,2.006,2141.71,3.27,1.42,5.05,846.65,849.67,151.216660,37.34,1.0695,198,0,14.926,2.14546,3.80,39796,,,,,,,,,,,,,,,,,,0,0,4,0,0,4,387,59,9,4,4,0
17:51:19,1511091030,2017-11-19T11:32:12,2.002,2142.71,3.27,1.33,5.05,846.62,849.72,151.716660,37.38,1.0695,198,0,14.926,2.14127,3.80,39788,,,,,,,,,,,,,,,,,,0,0,4,0,0,4,387,59,9,4,4,0
17:51:49,1511091060,2017-11-19T11:32:42,1.995,2143.71,3.28,1.41,5.08,846.64,849.64,151.783340,37.33,1.0694,198,0,14.924,2.13388,3.80,39780,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,453,69,5,1,1,1
17:52:19,1511091090,2017-11-19T11:33:12,2.019,2144.72,3.28,1.41,5.08,846.64,849.57,152.283340,37.42,1.0693,199,0,14.924,2.15869,3.79,39773,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,453,69,5,1,1,1
17:52:49,1511091120,2017-11-19T11:33:42,2.009,2145.72,3.29,1.44,5.09,846.61,849.56,152.050003,37.37,1.0692,199,0,14.893,2.14804,3.80,39765,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,53,5,0,0,0
17:53:19,1511091150,2017-11-19T11:34:12,2.010,2146.71,3.31,1.44,5.08,846.58,849.56,151.666672,36.96,1.0692,199,0,14.894,2.14900,3.79,39758,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,53,5,0,0,0
17:53:49,1511091180,2017-11-19T11:34:41,1.991,2147.71,3.31,1.42,5.08,846.56,849.48,151.183334,36.91,1.0691,199,0,14.894,2.12842,3.80,39750,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,71,15,1,1,0
17:54:19,1511091210,2017-11-19T11:35:12,2.003,2148.71,3.32,1.44,5.08,846.58,849.48,151.533340,36.90,1.0690,199,0,14.894,2.14159,3.80,39742,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,71,15,1,1,0
17:54:49,1511091240,2017-11-19T11:35:42,1.999,2149.71,3.33,1.48,5.11,846.53,849.63,152.399994,36.92,1.0692,199,0,14.894,2.13773,3.80,39735,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,54,6,1,0,0
17:55:19,1511091270,2017-11-19T11:36:12,1.979,2150.72,3.33,1.46,5.14,846.55,849.53,152.300003,36.97,1.0691,198,0,14.894,2.11594,3.80,39727,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,54,6,1,0,0
17:55:49,1511091300,2017-11-19T11:36:42,2.011,2151.72,3.34,1.48,5.14,846.52,849.60,153.616669,36.96,1.0691,198,0,14.924,2.14965,3.79,39719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,62,1,0,0,0
17:56:19,1511091330,2017-11-19T11:37:12,2.015,2152.72,3.34,1.50,5.11,846.60,849.58,152.800003,36.86,1.0691,199,0,14.927,2.15449,3.80,39712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,62,1,0,0,0
17:56:49,1511091360,2017-11-19T11:37:41,2.003,2153.72,3.36,1.48,5.13,846.57,849.52,151.600006,37.00,1.0689,199,0,14.894,2.14127,3.80,39704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,405,55,5,0,0,0
17:57:19,1511091390,2017-11-19T11:38:12,2.012,2154.72,3.36,1.44,5.14,846.52,849.47,151.733337,36.93,1.0689,200,0,14.894,2.15029,3.80,39697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,405,55,5,0,0,0
17:57:49,1511091420,2017-11-19T11:38:42,1.971,2155.72,3.37,1.47,5.13,846.57,849.50,151.199997,36.86,1.0689,198,0,14.861,2.10701,3.79,39689,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,73,8,1,0,0
17:58:19,1511091450,2017-11-19T11:39:12,2.010,2156.73,3.35,1.50,5.16,846.57,849.37,151.666672,37.17,1.0688,198,0,14.926,2.14771,3.80,39681,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,73,8,1,0,0
17:58:49,1511091480,2017-11-19T11:39:42,2.013,2157.73,3.37,1.55,5.14,846.54,849.47,151.316666,36.98,1.0688,199,0,14.927,2.15126,3.79,39674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,58,5,0,0,0
17:59:19,1511091510,2017-11-19T11:40:12,2.016,2158.73,3.38,1.53,5.14,846.57,849.57,152.350006,36.79,1.0689,200,0,14.895,2.15481,3.80,39666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,58,5,0,0,0
17:59:49,1511091540,2017-11-19T11:40:41,1.997,2159.73,3.38,1.54,5.14,846.57,849.47,151.316666,36.99,1.0688,200,0,14.864,2.13484,3.80,39658,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,61,2,0,0,0
18:00:19,1511091570,2017-11-19T11:41:12,1.983,2160.72,3.39,1.53,5.18,846.62,849.52,152.199997,37.04,1.0688,199,0,14.864,2.11978,3.80,39651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,61,2,0,0,0
18:00:49,1511091600,2017-11-19T11:41:42,2.013,2161.73,3.39,1.50,5.18,846.49,849.44,151.766663,37.00,1.0687,200,0,14.895,2.15126,3.80,39643,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,70,7,1,1,0
18:01:19,1511091630,2017-11-19T11:42:12,2.000,2162.72,3.39,1.55,5.18,846.57,849.57,151.133331,37.26,1.0689,200,0,14.863,2.13805,3.79,39636,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,70,7,1,1,0
18:01:49,1511091660,2017-11-19T11:42:42,1.999,2163.72,3.40,1.55,5.16,846.64,849.59,151.350006,37.55,1.0688,200,0,14.863,2.13677,3.80,39628,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,84,5,1,1,0
18:02:19,1511091690,2017-11-19T11:43:12,1.991,2164.72,3.39,1.59,5.21,846.59,849.62,151.916672,37.46,1.0689,200,0,14.862,2.12842,3.80,39620,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,84,5,1,1,0
18:02:49,1511091720,2017-11-19T11:43:42,1.975,2165.72,3.39,1.54,5.18,846.67,849.55,150.750000,37.35,1.0688,198,0,14.864,2.11116,3.80,39613,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,74,7,0,0,0
18:03:19,1511091750,2017-11-19T11:44:12,2.006,2166.72,3.39,1.56,5.18,846.51,849.52,152.699997,37.21,1.0688,198,0,14.927,2.14385,3.80,39605,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,74,7,0,0,0
18:03:49,1511091780,2017-11-19T11:44:42,2.011,2167.73,3.40,1.57,5.18,846.57,849.59,151.683334,37.06,1.0688,198,0,14.929,2.14965,3.80,39598,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,468,77,12,0,0,0
18:04:19,1511091810,2017-11-19T11:45:12,2.009,2168.73,3.39,1.56,5.18,846.59,849.52,151.883331,36.94,1.0688,198,0,14.927,2.14739,3.80,39590,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,468,77,12,0,0,0
18:04:49,1511091840,2017-11-19T11:45:42,2.016,2169.74,3.39,1.55,5.18,846.59,849.47,152.866669,37.00,1.0687,199,0,14.927,2.15481,3.79,39582,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,67,10,1,0,0
18:05:19,1511091870,2017-11-19T11:46:11,1.995,2170.74,3.40,1.56,5.19,846.59,849.54,152.899994,36.88,1.0688,199,0,14.897,2.13259,3.80,39575,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,67,10,1,0,0
18:05:49,1511091900,2017-11-19T11:46:42,2.009,2171.74,3.40,1.55,5.21,846.64,849.44,150.966660,36.84,1.0687,199,0,14.895,2.14707,3.80,39567,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,57,8,0,0,0
18:06:19,1511091930,2017-11-19T11:47:12,2.014,2172.74,3.40,1.58,5.16,846.62,849.46,152.433334,36.90,1.0687,200,0,14.894,2.15191,3.80,39559,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,57,8,0,0,0
18:06:49,1511091960,2017-11-19T11:47:42,1.983,2173.74,3.40,1.57,5.18,846.62,849.54,151.083328,36.85,1.0688,199,0,14.865,2.11978,3.80,39552,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,67,5,0,0,0
18:07:19,1511091990,2017-11-19T11:48:12,2.004,2174.74,3.39,1.56,5.16,846.57,849.49,152.783340,36.76,1.0688,199,0,14.895,2.14224,3.79,39544,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,67,5,0,0,0
18:07:49,1511092020,2017-11-19T11:48:42,2.013,2175.74,3.40,1.57,5.18,846.57,849.44,153.199997,36.89,1.0687,200,0,14.896,2.15094,3.79,39537,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,435,72,7,1,1,0
18:08:19,1511092050,2017-11-19T11:49:11,2.002,2176.74,3.40,1.57,5.18,846.51,849.39,151.966660,36.84,1.0686,200,0,14.864,2.13934,3.79,39529,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,435,72,7,1,1,0
18:08:49,1511092080,2017-11-19T11:49:42,2.007,2177.74,3.40,1.60,5.19,846.54,849.44,150.649994,36.83,1.0687,200,0,14.863,2.14513,3.80,39521,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,68,6,0,0,0
18:09:19,1511092110,2017-11-19T11:50:12,1.991,2178.74,3.41,1.58,5.19,846.56,849.44,150.149994,36.75,1.0686,200,0,14.863,2.12714,3.80,39514,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,68,6,0,0,0
18:09:49,1511092140,2017-11-19T11:50:42,2.007,2179.74,3.40,1.59,5.18,846.51,849.44,151.983337,36.78,1.0687,200,0,14.862,2.14449,3.80,39506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,56,4,0,0,0
18:10:19,1511092170,2017-11-19T11:51:12,2.000,2180.74,3.39,1.61,5.22,846.51,849.36,152.449997,36.96,1.0686,200,0,14.863,2.13773,3.79,39499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,56,4,0,0,0
18:10:49,1511092200,2017-11-19T11:51:42,2.007,2181.74,3.40,1.57,5.18,846.41,849.39,152.166672,36.99,1.0686,200,0,14.863,2.14481,3.79,39491,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,456,69,11,2,2,0
18:11:19,1511092230,2017-11-19T11:52:11,2.005,2182.74,3.41,1.61,5.19,846.58,849.44,150.966660,36.94,1.0686,200,0,14.865,2.14256,3.80,39483,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,456,69,11,2,2,0
18:11:49,1511092260,2017-11-19T11:52:42,1.989,2183.74,3.40,1.60,5.19,846.59,849.33,152.183334,36.89,1.0685,200,0,14.866,2.12554,3.79,39476,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,92,7,0,0,0
18:12:19,1511092290,2017-11-19T11:53:12,2.006,2184.74,3.41,1.60,5.19,846.56,849.34,152.666672,36.90,1.0685,200,0,14.863,2.14352,3.79,39468,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,92,7,0,0,0
18:12:49,1511092320,2017-11-19T11:53:42,1.999,2185.73,3.41,1.61,5.19,846.53,849.39,151.166672,36.94,1.0686,200,0,14.864,2.13612,3.79,39461,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,98,13,1,1,0
18:13:19,1511092350,2017-11-19T11:54:12,2.008,2186.73,3.40,1.61,5.18,846.49,849.41,152.750000,36.74,1.0686,200,0,14.863,2.14546,3.79,39453,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,98,13,1,1,0
18:13:49,1511092380,2017-11-19T11:54:42,1.992,2187.73,3.39,1.62,5.16,846.41,849.29,151.466660,36.60,1.0685,200,0,14.864,2.12842,3.79,39445,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,459,83,5,2,1,1
18:14:19,1511092410,2017-11-19T11:55:12,1.983,2188.73,3.40,1.61,5.19,846.33,849.23,151.550003,36.77,1.0684,199,0,14.865,2.11818,3.79,39438,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,459,83,5,2,1,1
18:14:49,1511092440,2017-11-19T11:55:42,2.007,2189.73,3.39,1.59,5.18,846.41,849.13,152.333328,36.88,1.0683,199,0,14.898,2.14449,3.79,39430,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,447,65,6,1,0,0
18:15:19,1511092470,2017-11-19T11:56:12,2.011,2190.74,3.39,1.61,5.19,846.33,849.26,151.449997,36.90,1.0685,199,0,14.897,2.14836,3.79,39422,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,447,65,6,1,0,0
18:15:49,1511092500,2017-11-19T11:56:42,1.997,2191.74,3.39,1.59,5.19,846.36,849.21,152.816666,36.85,1.0684,199,0,14.897,2.13356,3.79,39415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,66,0,0,0,0
18:16:19,1511092530,2017-11-19T11:57:12,2.015,2192.74,3.39,1.66,5.21,846.38,849.26,151.600006,36.82,1.0685,200,0,14.897,2.15255,3.79,39407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,66,0,0,0,0
18:16:49,1511092560,2017-11-19T11:57:41,1.995,2193.74,3.38,1.61,5.18,846.39,849.18,151.149994,36.75,1.0684,200,0,14.865,2.13195,3.79,39400,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,84,7,0,0,0
18:17:19,1511092590,2017-11-19T11:58:12,2.004,2194.74,3.38,1.61,5.16,846.28,849.18,150.399994,37.06,1.0684,200,0,14.864,2.14127,3.79,39392,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,84,7,0,0,0
18:17:49,1511092620,2017-11-19T11:58:42,2.004,2195.74,3.38,1.62,5.14,846.31,849.16,151.083328,37.30,1.0684,200,0,14.864,2.14095,3.79,39384,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,75,7,1,1,0
18:18:19,1511092650,2017-11-19T11:59:12,1.992,2196.74,3.39,1.61,5.18,846.25,849.05,150.750000,36.81,1.0682,200,0,14.865,2.12810,3.79,39377,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,75,7,1,1,0
18:18:49,1511092680,2017-11-19T11:59:42,2.007,2197.73,3.38,1.64,5.16,846.33,849.08,149.833328,36.99,1.0683,200,0,14.865,2.14417,3.79,39369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,345,50,1,0,0,0
18:19:19,1511092710,2017-11-19T12:00:12,1.997,2198.73,3.37,1.64,5.14,846.28,849.13,151.483337,36.77,1.0684,200,0,14.865,2.13323,3.78,39361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,345,50,1,0,0,0
18:19:49,1511092740,2017-11-19T12:00:41,2.011,2199.73,3.37,1.62,5.13,846.23,849.06,150.416672,36.51,1.0683,200,0,14.865,2.14804,3.79,39354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,369,51,2,0,0,0
18:20:19,1511092770,2017-11-19T12:01:12,1.991,2200.73,3.36,1.60,5.18,846.26,849.08,151.250000,36.48,1.0684,200,0,14.865,2.12682,3.79,39346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,369,51,2,0,0,0
18:20:49,1511092800,2017-11-19T12:01:42,1.989,2201.73,3.36,1.60,5.19,846.26,849.03,150.316666,36.46,1.0683,200,0,14.863,2.12458,3.79,39339,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,65,5,0,0,0
18:21:19,1511092830,2017-11-19T12:02:12,2.005,2202.73,3.36,1.58,5.16,846.26,849.08,150.133331,36.62,1.0684,200,0,14.865,2.14224,3.79,39331,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,65,5,0,0,0
18:21:49,1511092860,2017-11-19T12:02:42,1.985,2203.73,3.37,1.60,5.16,846.31,849.06,151.899994,36.58,1.0683,199,0,14.863,2.12106,3.78,39323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,46,2,1,0,0
18:22:19,1511092890,2017-11-19T12:03:12,2.018,2204.73,3.36,1.61,5.16,846.29,849.11,152.483337,36.61,1.0684,200,0,14.897,2.15611,3.79,39316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,46,2,1,0,0
18:22:49,1511092920,2017-11-19T12:03:41,1.998,2205.73,3.35,1.60,5.14,846.39,849.11,151.649994,36.58,1.0685,200,0,14.863,2.13484,3.79,39308,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,345,48,4,1,1,0
18:23:19,1511092950,2017-11-19T12:04:12,1.991,2206.73,3.35,1.59,5.09,846.31,848.98,151.116669,36.53,1.0683,200,0,14.864,2.12746,3.79,39301,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,345,48,4,1,1,0
18:23:49,1511092980,2017-11-19T12:04:42,2.007,2207.72,3.35,1.55,5.14,846.26,849.11,150.850006,36.62,1.0685,200,0,14.861,2.14449,3.79,39293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,57,6,0,0,0
18:24:19,1511093010,2017-11-19T12:05:12,2.004,2208.72,3.33,1.59,5.13,846.32,849.01,151.366669,36.66,1.0684,200,0,14.864,2.14159,3.79,39285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,57,6,0,0,0
18:24:49,1511093040,2017-11-19T12:05:42,2.003,2209.72,3.33,1.62,5.13,846.32,848.99,150.850006,36.64,1.0684,200,0,14.864,2.13966,3.79,39278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,414,55,3,0,0,0
18:25:19,1511093070,2017-11-19T12:06:12,1.994,2210.72,3.32,1.57,5.18,846.34,848.94,151.716660,36.82,1.0684,200,0,14.865,2.13067,3.78,39270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,414,55,3,0,0,0
18:25:49,1511093100,2017-11-19T12:06:42,1.987,2211.72,3.31,1.58,5.11,846.30,849.04,150.399994,36.68,1.0685,199,0,14.867,2.12330,3.79,39262,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,73,7,0,0,0
18:26:19,1511093130,2017-11-19T12:07:12,2.005,2212.72,3.31,1.54,5.13,846.35,848.99,151.550003,36.78,1.0685,199,0,14.897,2.14256,3.79,39255,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,73,7,0,0,0
18:26:49,1511093160,2017-11-19T12:07:42,2.000,2213.72,3.30,1.57,5.09,846.35,849.07,151.649994,36.83,1.0686,199,0,14.895,2.13709,3.79,39247,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,72,11,1,1,0
18:27:19,1511093190,2017-11-19T12:08:12,1.999,2214.72,3.28,1.52,5.08,846.25,849.05,150.633331,36.80,1.0687,199,0,14.895,2.13645,3.79,39240,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,72,11,1,1,0
18:27:49,1511093220,2017-11-19T12:08:42,1.988,2215.72,3.29,1.60,5.09,846.38,849.09,152.816666,36.93,1.0687,198,0,14.895,2.12426,3.78,39232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,57,5,0,0,0
18:28:19,1511093250,2017-11-19T12:09:11,2.010,2216.72,3.28,1.54,5.09,846.33,849.05,153.000000,36.90,1.0686,198,0,14.928,2.14804,3.79,39224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,57,5,0,0,0
18:28:49,1511093280,2017-11-19T12:09:41,2.015,2217.73,3.28,1.55,5.09,846.33,848.99,150.883331,36.41,1.0686,199,0,14.928,2.15287,3.78,39217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,63,4,1,0,0
18:29:19,1511093310,2017-11-19T12:10:12,2.014,2218.73,3.27,1.56,5.08,846.28,849.05,151.149994,36.56,1.0687,200,0,14.898,2.15191,3.79,39209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,63,4,1,0,0
18:29:49,1511093340,2017-11-19T12:10:42,1.984,2219.72,3.28,1.56,5.08,846.40,849.05,151.433334,36.78,1.0687,199,0,14.862,2.12010,3.79,39201,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,507,78,8,1,1,0
18:30:19,1511093370,2017-11-19T12:11:12,2.004,2220.72,3.25,1.54,5.03,846.29,849.00,150.633331,36.87,1.0687,199,0,14.894,2.14191,3.79,39194,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,507,78,8,1,1,0
18:30:49,1511093400,2017-11-19T12:11:42,2.000,2221.72,3.24,1.51,5.05,846.39,848.95,151.633331,36.84,1.0687,199,0,14.896,2.13741,3.78,39186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,441,63,2,0,0,0
18:31:19,1511093430,2017-11-19T12:12:11,2.004,2222.72,3.23,1.51,5.03,846.32,849.10,151.550003,36.94,1.0689,199,0,14.895,2.14256,3.79,39179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,441,63,2,0,0,0
18:31:49,1511093460,2017-11-19T12:12:42,2.010,2223.72,3.22,1.51,5.03,846.29,849.03,151.333328,36.75,1.0689,199,0,14.894,2.14836,3.79,39171,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,85,10,2,0,0
18:32:19,1511093490,2017-11-19T12:13:12,1.990,2224.72,3.23,1.50,5.00,846.32,849.13,151.866669,36.83,1.0689,199,0,14.897,2.12746,3.79,39163,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,85,10,2,0,0
18:32:49,1511093520,2017-11-19T12:13:42,2.011,2225.72,3.21,1.51,5.01,846.32,849.04,150.916672,36.98,1.0689,199,0,14.896,2.14933,3.79,39156,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,408,60,6,1,1,1
18:33:19,1511093550,2017-11-19T12:14:12,1.988,2226.72,3.21,1.46,4.98,846.32,849.04,151.233337,36.99,1.0689,198,0,14.894,2.12522,3.78,39148,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,408,60,6,1,1,1
18:33:49,1511093580,2017-11-19T12:14:42,2.002,2227.72,3.21,1.53,4.98,846.34,848.93,152.983337,36.99,1.0688,198,0,14.926,2.13966,3.79,39140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,363,46,2,0,0,0
18:34:19,1511093610,2017-11-19T12:15:11,2.006,2228.72,3.20,1.49,4.98,846.30,848.96,151.300003,37.00,1.0688,198,0,14.927,2.14385,3.78,39133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,363,46,2,0,0,0
18:34:49,1511093640,2017-11-19T12:15:42,1.998,2229.73,3.19,1.46,4.97,846.24,848.96,151.100006,37.08,1.0689,198,0,14.926,2.13516,3.79,39125,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,432,70,8,0,0,0
18:35:19,1511093670,2017-11-19T12:16:12,2.011,2230.73,3.19,1.42,5.00,846.27,848.96,150.633331,37.05,1.0689,198,0,14.924,2.14900,3.79,39117,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,432,70,8,0,0,0
18:35:49,1511093700,2017-11-19T12:16:42,2.011,2231.73,3.18,1.47,5.00,846.22,848.91,152.800003,37.02,1.0689,198,0,14.928,2.14933,3.79,39110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,60,3,0,0,0
18:36:19,1511093730,2017-11-19T12:17:12,2.015,2232.73,3.18,1.41,4.98,846.33,848.96,151.366669,36.93,1.0689,199,0,14.926,2.15352,3.79,39102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,60,3,0,0,0
18:36:49,1511093760,2017-11-19T12:17:42,1.997,2233.74,3.18,1.48,4.97,846.25,848.99,151.750000,37.11,1.0690,199,0,14.894,2.13484,3.78,39094,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,52,11,1,0,0
18:37:19,1511093790,2017-11-19T12:18:11,1.993,2234.73,3.16,1.45,4.98,846.20,848.96,151.966660,36.98,1.0690,199,0,14.892,2.13067,3.79,39087,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,52,11,1,0,0
18:37:49,1511093820,2017-11-19T12:18:42,1.998,2235.73,3.16,1.46,4.98,846.20,848.94,151.949997,36.98,1.0690,199,0,14.894,2.13612,3.79,39079,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,55,6,2,1,0
18:38:19,1511093850,2017-11-19T12:19:12,2.001,2236.73,3.15,1.46,4.95,846.28,848.96,152.199997,36.78,1.0691,199,0,14.895,2.13966,3.79,39072,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,55,6,2,1,0
18:38:49,1511093880,2017-11-19T12:19:42,1.997,2237.73,3.14,1.44,4.97,846.20,848.86,152.066666,36.74,1.0690,199,0,14.895,2.13516,3.79,39064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,55,2,0,0,0
18:39:19,1511093910,2017-11-19T12:20:12,2.008,2238.73,3.14,1.47,4.98,846.23,848.89,150.899994,36.70,1.0690,199,0,14.894,2.14675,3.78,39056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,55,2,0,0,0
18:39:49,1511093940,2017-11-19T12:20:41,1.989,2239.73,3.14,1.45,4.97,846.25,848.83,151.183334,36.65,1.0689,199,0,14.895,2.12618,3.78,39049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,63,2,0,0,0
18:40:19,1511093970,2017-11-19T12:21:11,2.008,2240.73,3.12,1.45,4.95,846.13,848.94,150.050003,36.65,1.0692,199,0,14.895,2.14642,3.79,39041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,63,2,0,0,0
18:40:49,1511094000,2017-11-19T12:21:42,2.010,2241.73,3.11,1.45,4.90,846.16,848.89,150.233337,36.79,1.0691,199,0,14.894,2.14868,3.79,39033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,35,2,0,0,0
18:41:19,1511094030,2017-11-19T12:22:12,1.993,2242.73,3.11,1.44,4.90,846.14,848.94,150.333328,36.78,1.0692,199,0,14.892,2.13067,3.79,39026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,35,2,0,0,0
18:41:49,1511094060,2017-11-19T12:22:42,2.000,2243.73,3.11,1.45,4.91,846.19,848.84,150.550003,36.85,1.0691,199,0,14.896,2.13805,3.79,39018,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,45,5,1,1,0
18:42:19,1511094090,2017-11-19T12:23:12,2.000,2244.73,3.10,1.43,4.91,846.24,848.87,151.783340,36.69,1.0691,199,0,14.894,2.13838,3.78,39010,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,45,5,1,1,0
18:42:49,1511094120,2017-11-19T12:23:42,1.999,2245.73,3.10,1.44,4.89,846.32,848.84,150.833328,36.85,1.0691,199,0,14.893,2.13741,3.79,39003,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,342,44,5,1,1,1
18:43:19,1511094150,2017-11-19T12:24:12,1.989,2246.73,3.09,1.41,4.90,846.24,848.92,151.850006,36.79,1.0692,199,0,14.894,2.12682,3.79,38995,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,342,44,5,1,1,1
18:43:49,1511094180,2017-11-19T12:24:42,1.990,2247.72,3.09,1.42,4.89,846.22,848.95,151.483337,36.46,1.0693,199,0,14.893,2.12778,3.78,38988,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,59,10,1,0,0
18:44:19,1511094210,2017-11-19T12:25:12,2.004,2248.72,3.09,1.41,4.93,846.24,848.87,149.233337,36.25,1.0692,199,0,14.894,2.14224,3.78,38980,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,59,10,1,0,0
18:44:49,1511094240,2017-11-19T12:25:42,2.010,2249.72,3.09,1.39,4.91,846.22,848.95,151.316666,36.37,1.0693,199,0,14.895,2.14965,3.78,38972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,39,3,0,0,0
18:45:19,1511094270,2017-11-19T12:26:12,1.991,2250.72,3.08,1.45,4.90,846.27,848.92,151.733337,36.48,1.0693,199,0,14.896,2.12842,3.78,38965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,39,3,0,0,0
18:45:49,1511094300,2017-11-19T12:26:41,2.005,2251.72,3.08,1.38,4.91,846.32,848.92,152.216660,36.63,1.0693,199,0,14.894,2.14385,3.78,38957,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,282,44,3,1,1,0
18:46:19,1511094330,2017-11-19T12:27:12,1.994,2252.72,3.07,1.40,4.89,846.27,848.97,151.666672,36.73,1.0694,199,0,14.893,2.13195,3.78,38949,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,282,44,3,1,1,0
18:46:49,1511094360,2017-11-19T12:27:42,1.998,2253.72,3.08,1.36,4.89,846.27,848.97,151.583328,36.88,1.0693,199,0,14.892,2.13645,3.78,38942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,56,8,0,0,0
18:47:19,1511094390,2017-11-19T12:28:12,1.988,2254.72,3.07,1.40,4.84,846.32,849.03,151.050003,37.25,1.0694,198,0,14.893,2.12586,3.78,38934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,56,8,0,0,0
18:47:49,1511094420,2017-11-19T12:28:42,1.995,2255.72,3.05,1.37,4.86,846.35,848.98,151.783340,37.14,1.0695,198,0,14.924,2.13323,3.78,38927,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,56,9,1,1,0
18:48:19,1511094450,2017-11-19T12:29:12,2.004,2256.72,3.06,1.39,4.87,846.32,848.98,151.133331,36.90,1.0694,198,0,14.924,2.14352,3.78,38919,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,56,9,1,1,0
18:48:49,1511094480,2017-11-19T12:29:41,1.980,2257.72,3.04,1.37,4.89,846.23,849.01,151.866669,36.96,1.0695,197,0,14.927,2.11754,3.78,38911,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,327,48,8,1,1,0
18:49:19,1511094510,2017-11-19T12:30:12,2.015,2258.72,3.04,1.38,4.87,846.23,848.96,151.050003,36.81,1.0695,198,0,14.958,2.15546,3.78,38904,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,327,48,8,1,1,0
18:49:49,1511094540,2017-11-19T12:30:42,2.015,2259.73,3.04,1.38,4.86,846.30,848.91,151.366669,37.33,1.0694,199,0,14.923,2.15481,3.78,38896,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,41,6,1,1,0
18:50:19,1511094570,2017-11-19T12:31:12,1.978,2260.72,3.06,1.38,4.87,846.35,849.03,151.583328,37.04,1.0695,198,0,14.894,2.11562,3.78,38888,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,41,6,1,1,0
18:50:49,1511094600,2017-11-19T12:31:42,2.013,2261.72,3.04,1.39,4.86,846.36,849.01,152.899994,36.85,1.0695,199,0,14.924,2.15287,3.78,38881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,26,7,0,0,0
18:51:19,1511094630,2017-11-19T12:32:11,2.000,2262.72,3.04,1.38,4.84,846.30,848.93,151.233337,36.82,1.0694,199,0,14.893,2.13838,3.78,38873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,26,7,0,0,0
18:51:49,1511094660,2017-11-19T12:32:41,1.995,2263.72,3.05,1.38,4.86,846.35,848.88,150.433334,36.92,1.0693,199,0,14.893,2.13323,3.78,38865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,34,3,1,1,0
18:52:19,1511094690,2017-11-19T12:33:12,1.994,2264.72,3.04,1.39,4.87,846.25,848.80,151.866669,36.69,1.0693,199,0,14.893,2.13259,3.78,38858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,34,3,1,1,0
18:52:49,1511094720,2017-11-19T12:33:42,1.986,2265.72,3.05,1.38,4.84,846.35,848.98,152.266663,36.55,1.0695,198,0,14.892,2.12394,3.78,38850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,49,1,0,0,0
18:53:19,1511094750,2017-11-19T12:34:12,1.989,2266.72,3.04,1.36,4.82,846.28,848.80,152.100006,36.73,1.0693,198,0,14.924,2.12650,3.78,38842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,49,1,0,0,0
18:53:49,1511094780,2017-11-19T12:34:42,2.009,2267.72,3.05,1.38,4.89,846.33,848.80,152.000000,36.68,1.0693,198,0,14.924,2.14804,3.77,38835,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,279,54,2,1,1,0
18:54:19,1511094810,2017-11-19T12:35:12,1.996,2268.72,3.05,1.40,4.86,846.20,848.83,152.500000,36.54,1.0693,198,0,14.924,2.13484,3.78,38827,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,279,54,2,1,1,0
18:54:49,1511094840,2017-11-19T12:35:41,2.009,2269.72,3.04,1.39,4.84,846.20,848.78,151.633331,36.47,1.0693,198,0,14.924,2.14804,3.77,38819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,50,5,0,0,0
18:55:19,1511094870,2017-11-19T12:36:12,1.989,2270.72,3.04,1.40,4.86,846.17,848.88,151.266663,36.54,1.0694,198,0,14.927,2.12746,3.78,38812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,50,5,0,0,0
18:55:49,1511094900,2017-11-19T12:36:42,2.006,2271.72,3.04,1.40,4.86,846.15,848.88,152.449997,36.55,1.0694,198,0,14.923,2.14481,3.78,38804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,399,39,2,0,0,0
18:56:19,1511094930,2017-11-19T12:37:12,2.000,2272.72,3.05,1.39,4.87,846.25,848.88,153.833328,36.62,1.0694,198,0,14.928,2.13838,3.78,38797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,399,39,2,0,0,0
18:56:49,1511094960,2017-11-19T12:37:42,2.000,2273.72,3.04,1.40,4.87,846.20,848.80,151.800003,36.71,1.0693,198,0,14.924,2.13902,3.78,38789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,33,5,0,0,0
18:57:19,1511094990,2017-11-19T12:38:11,2.000,2274.72,3.03,1.37,4.84,846.25,848.91,150.333328,36.99,1.0695,198,0,14.924,2.13870,3.77,38781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,33,5,0,0,0
18:57:49,1511095020,2017-11-19T12:38:42,1.993,2275.72,3.03,1.34,4.84,846.20,848.85,149.583328,37.13,1.0694,198,0,14.926,2.13099,3.78,38774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,39,3,0,0,0
18:58:19,1511095050,2017-11-19T12:39:12,2.001,2276.72,3.00,1.37,4.80,846.21,848.81,151.550003,37.10,1.0694,198,0,14.926,2.14030,3.78,38766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,39,3,0,0,0
18:58:49,1511095080,2017-11-19T12:39:42,2.005,2277.73,3.01,1.33,4.86,846.15,848.89,152.166672,37.13,1.0695,198,0,14.927,2.14385,3.78,38758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,48,1,0,0,0
18:59:19,1511095110,2017-11-19T12:40:12,2.010,2278.73,3.00,1.32,4.84,846.21,848.83,151.683334,37.13,1.0695,198,0,14.926,2.14997,3.78,38751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,48,1,0,0,0
18:59:49,1511095140,2017-11-19T12:40:42,1.990,2279.73,2.99,1.32,4.84,846.26,848.78,152.100006,36.99,1.0695,198,0,14.924,2.12778,3.78,38743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,44,1,0,0,0
19:00:19,1511095170,2017-11-19T12:41:11,1.999,2280.73,2.97,1.33,4.80,846.21,848.81,152.083328,36.89,1.0696,198,0,14.923,2.13838,3.78,38735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,44,1,0,0,0
19:00:49,1511095200,2017-11-19T12:41:42,2.003,2281.73,2.96,1.27,4.82,846.19,848.89,152.216660,36.92,1.0697,198,0,14.924,2.14224,3.78,38728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,45,4,1,0,0
19:01:19,1511095230,2017-11-19T12:42:12,2.005,2282.73,2.96,1.32,4.80,846.17,848.86,152.550003,37.00,1.0697,198,0,14.924,2.14513,3.78,38720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,45,4,1,0,0
19:01:49,1511095260,2017-11-19T12:42:42,1.993,2283.73,2.96,1.34,4.76,846.22,849.02,151.550003,37.03,1.0699,198,0,14.923,2.13227,3.78,38712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,47,6,0,0,0
19:02:19,1511095290,2017-11-19T12:43:12,1.992,2284.72,2.95,1.24,4.79,846.24,848.94,151.933334,37.13,1.0698,198,0,14.922,2.13067,3.78,38705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,47,6,0,0,0
19:02:49,1511095320,2017-11-19T12:43:41,1.988,2285.72,2.93,1.24,4.74,846.09,848.98,151.616669,37.15,1.0699,197,0,14.924,2.12714,3.77,38697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,41,7,2,0,0
19:03:19,1511095350,2017-11-19T12:44:11,2.017,2286.73,2.92,1.25,4.74,846.22,848.82,150.949997,37.20,1.0698,198,0,14.954,2.15740,3.78,38689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,41,7,2,0,0
19:03:49,1511095380,2017-11-19T12:44:42,2.002,2287.73,2.90,1.25,4.77,846.25,848.88,150.800003,37.24,1.0699,198,0,14.923,2.14191,3.77,38682,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,63,3,0,0,0
19:04:19,1511095410,2017-11-19T12:45:12,1.997,2288.73,2.90,1.23,4.74,846.31,848.90,152.350006,37.36,1.0699,198,0,14.921,2.13645,3.78,38674,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,63,3,0,0,0
19:04:49,1511095440,2017-11-19T12:45:42,1.997,2289.72,2.90,1.25,4.76,846.20,848.90,152.333328,37.28,1.0700,198,0,14.922,2.13677,3.78,38666,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,73,5,0,0,0
19:05:19,1511095470,2017-11-19T12:46:12,2.001,2290.72,2.89,1.21,4.72,846.31,848.90,151.433334,37.17,1.0700,198,0,14.922,2.14159,3.78,38659,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,73,5,0,0,0
19:05:49,1511095500,2017-11-19T12:46:41,2.013,2291.72,2.87,1.18,4.70,846.26,849.09,152.000000,37.37,1.0703,199,0,14.922,2.15417,3.78,38651,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,420,68,11,1,1,0
19:06:19,1511095530,2017-11-19T12:47:12,1.999,2292.72,2.87,1.21,4.69,846.29,848.93,151.416672,37.32,1.0701,199,0,14.890,2.13934,3.77,38643,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,420,68,11,1,1,0
19:06:49,1511095560,2017-11-19T12:47:42,1.993,2293.72,2.86,1.20,4.72,846.34,848.86,149.433334,37.32,1.0701,199,0,14.889,2.13227,3.78,38636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,42,6,0,0,0
19:07:19,1511095590,2017-11-19T12:48:12,1.985,2294.71,2.85,1.22,4.66,846.24,848.94,150.949997,37.33,1.0702,198,0,14.890,2.12426,3.78,38628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,42,6,0,0,0
19:07:49,1511095620,2017-11-19T12:48:42,2.003,2295.71,2.84,1.17,4.66,846.17,848.91,152.466660,37.33,1.0702,198,0,14.922,2.14385,3.78,38620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,369,45,2,1,0,0
19:08:19,1511095650,2017-11-19T12:49:12,2.003,2296.71,2.83,1.16,4.69,846.22,848.89,150.683334,37.53,1.0702,198,0,14.922,2.14320,3.78,38613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,369,45,2,1,0,0
19:08:49,1511095680,2017-11-19T12:49:41,2.003,2297.71,2.83,1.19,4.66,846.30,848.83,151.116669,37.52,1.0701,198,0,14.923,2.14320,3.78,38605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,51,2,0,0,0
19:09:19,1511095710,2017-11-19T12:50:12,1.988,2298.71,2.81,1.17,4.66,846.25,848.84,150.600006,37.73,1.0702,197,0,14.920,2.12746,3.78,38597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,51,2,0,0,0
19:09:49,1511095740,2017-11-19T12:50:42,1.999,2299.71,2.81,1.17,4.63,846.22,848.84,151.783340,37.81,1.0702,197,0,14.954,2.13902,3.77,38590,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,54,7,2,1,0
19:10:19,1511095770,2017-11-19T12:51:12,2.008,2300.71,2.81,1.21,4.69,846.17,848.84,153.216660,38.13,1.0702,197,0,14.952,2.14900,3.78,38582,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,54,7,2,1,0
19:10:49,1511095800,2017-11-19T12:51:42,2.008,2301.71,2.79,1.17,4.64,846.20,848.85,151.899994,37.76,1.0703,197,0,14.953,2.14868,3.78,38574,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,60,7,1,0,0
19:11:19,1511095830,2017-11-19T12:52:11,1.990,2302.72,2.78,1.17,4.68,846.23,848.85,153.100006,37.72,1.0703,197,0,14.953,2.13035,3.78,38567,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,60,7,1,0,0
19:11:49,1511095860,2017-11-19T12:52:42,1.981,2303.72,2.77,1.17,4.59,846.23,848.82,152.516663,37.67,1.0704,196,0,14.953,2.12074,3.77,38559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,35,6,0,0,0
19:12:19,1511095890,2017-11-19T12:53:12,2.015,2304.72,2.77,1.14,4.61,846.23,848.77,153.850006,37.71,1.0703,197,0,14.986,2.15611,3.78,38551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,35,6,0,0,0
19:12:49,1511095920,2017-11-19T12:53:42,2.007,2305.72,2.75,1.14,4.64,846.16,848.67,151.183334,37.71,1.0702,197,0,14.952,2.14771,3.77,38544,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,77,11,1,0,0
19:13:19,1511095950,2017-11-19T12:54:12,2.012,2306.72,2.74,1.11,4.61,846.24,848.90,152.433334,37.75,1.0706,198,0,14.953,2.15417,3.78,38536,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,77,11,1,0,0
19:13:49,1511095980,2017-11-19T12:54:42,1.982,2307.72,2.74,1.09,4.59,846.21,848.75,151.416672,37.70,1.0704,197,0,14.922,2.12170,3.78,38528,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,456,67,10,0,0,0
19:14:19,1511096010,2017-11-19T12:55:11,1.990,2308.72,2.73,1.11,4.59,846.14,848.73,152.366669,37.78,1.0704,197,0,14.953,2.12970,3.78,38521,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,456,67,10,0,0,0
19:14:49,1511096040,2017-11-19T12:55:42,2.009,2309.72,2.71,1.10,4.58,846.12,848.73,150.750000,37.82,1.0705,197,0,14.952,2.15029,3.77,38513,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,70,4,0,0,0
19:15:19,1511096070,2017-11-19T12:56:12,1.996,2310.72,2.72,1.10,4.56,846.24,848.75,152.316666,37.89,1.0705,197,0,14.952,2.13677,3.77,38505,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,70,4,0,0,0
19:15:49,1511096100,2017-11-19T12:56:42,1.996,2311.72,2.70,1.10,4.56,846.27,848.83,152.100006,37.96,1.0706,197,0,14.951,2.13741,3.77,38498,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,354,58,13,4,4,0
19:16:19,1511096130,2017-11-19T12:57:12,2.009,2312.72,2.69,1.11,4.56,846.15,848.83,152.733337,38.04,1.0707,197,0,14.953,2.15062,3.77,38490,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,354,58,13,4,4,0
19:16:49,1511096160,2017-11-19T12:57:41,2.000,2313.72,2.69,1.08,4.55,846.15,848.94,152.383331,38.12,1.0708,197,0,14.953,2.14159,3.77,38482,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,69,12,0,0,0
19:17:19,1511096190,2017-11-19T12:58:11,2.007,2314.72,2.68,1.03,4.55,846.15,848.63,152.166672,38.16,1.0705,197,0,14.953,2.14836,3.77,38475,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,69,12,0,0,0
19:17:49,1511096220,2017-11-19T12:58:42,2.001,2315.72,2.66,1.08,4.51,846.18,848.64,152.466660,38.31,1.0705,197,0,14.954,2.14256,3.77,38467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,42,7,0,0,0
19:18:19,1511096250,2017-11-19T12:59:12,1.995,2316.72,2.67,1.03,4.51,846.10,848.73,152.050003,38.38,1.0706,197,0,14.951,2.13580,3.77,38459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,42,7,0,0,0
19:18:49,1511096280,2017-11-19T12:59:42,2.007,2317.72,2.65,1.04,4.53,846.10,848.66,150.949997,38.37,1.0706,197,0,14.951,2.14900,3.77,38452,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,483,77,7,1,0,0
19:19:19,1511096310,2017-11-19T13:00:12,2.014,2318.72,2.64,1.04,4.51,846.13,848.61,151.383331,38.45,1.0706,198,0,14.951,2.15578,3.77,38444,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,483,77,7,1,0,0
19:19:49,1511096340,2017-11-19T13:00:41,1.998,2319.72,2.64,1.03,4.53,846.13,848.56,149.500000,38.56,1.0705,198,0,14.919,2.13838,3.77,38436,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,89,8,0,0,0
19:20:19,1511096370,2017-11-19T13:01:12,1.994,2320.72,2.63,1.04,4.51,846.08,848.79,152.166672,38.58,1.0708,198,0,14.921,2.13548,3.77,38429,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,89,8,0,0,0
19:20:49,1511096400,2017-11-19T13:01:42,1.985,2321.71,2.63,1.05,4.48,846.08,848.79,151.033340,38.61,1.0708,197,0,14.921,2.12522,3.77,38421,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,489,60,7,0,0,0
19:21:19,1511096430,2017-11-19T13:02:12,2.010,2322.71,2.62,1.02,4.47,846.11,848.72,151.333328,38.68,1.0708,197,0,14.952,2.15191,3.77,38413,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,489,60,7,0,0,0
19:21:49,1511096460,2017-11-19T13:02:42,1.992,2323.71,2.62,0.99,4.47,846.08,848.69,150.716660,38.65,1.0707,197,0,14.951,2.13323,3.77,38406,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,444,75,8,2,2,2
19:22:19,1511096490,2017-11-19T13:03:12,1.995,2324.71,2.60,1.01,4.47,846.12,848.69,152.533340,38.70,1.0708,197,0,14.951,2.13677,3.77,38398,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,444,75,8,2,2,2
19:22:49,1511096520,2017-11-19T13:03:41,2.007,2325.71,2.59,0.99,4.48,846.27,848.83,151.649994,38.71,1.0710,197,0,14.950,2.14997,3.77,38390,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,420,66,10,2,1,1
19:23:19,1511096550,2017-11-19T13:04:12,1.984,2326.71,2.58,0.98,4.50,846.12,848.75,151.616669,38.81,1.0710,196,0,14.950,2.12522,3.77,38383,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,420,66,10,2,1,1
19:23:49,1511096580,2017-11-19T13:04:42,2.011,2327.71,2.58,0.98,4.47,846.09,848.57,151.416672,38.70,1.0708,196,0,14.980,2.15287,3.77,38375,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,930,107,6,2,1,1
19:24:19,1511096610,2017-11-19T13:05:12,2.011,2328.71,2.58,0.95,4.47,846.17,848.77,152.500000,38.67,1.0710,196,0,14.983,2.15417,3.76,38367,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,930,107,6,2,1,1
19:24:49,1511096640,2017-11-19T13:05:42,2.011,2329.71,2.58,0.97,4.43,846.12,848.67,151.033340,38.75,1.0709,196,0,14.981,2.15320,3.77,38360,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,810,87,9,0,0,0
19:25:19,1511096670,2017-11-19T13:06:11,2.006,2330.71,2.56,0.93,4.43,846.20,848.75,152.983337,38.68,1.0711,196,0,14.980,2.14836,3.77,38352,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,810,87,9,0,0,0
19:25:49,1511096700,2017-11-19T13:06:42,2.002,2331.71,2.56,0.94,4.41,846.23,848.83,151.433334,38.65,1.0712,196,0,14.980,2.14449,3.77,38344,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,74,11,3,1,1
19:26:19,1511096730,2017-11-19T13:07:12,2.011,2332.71,2.56,0.95,4.39,846.25,848.85,151.033340,38.72,1.0712,196,0,14.980,2.15384,3.77,38337,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,74,11,3,1,1
19:26:49,1511096760,2017-11-19T13:07:42,1.995,2333.72,2.54,0.93,4.41,846.20,848.68,152.500000,38.69,1.0711,196,0,14.979,2.13677,3.77,38329,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,540,95,6,1,0,0
19:27:19,1511096790,2017-11-19T13:08:12,2.009,2334.72,2.54,0.93,4.40,846.20,848.83,154.100006,38.73,1.0712,196,0,14.979,2.15255,3.77,38321,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,540,95,6,1,0,0
19:27:49,1511096820,2017-11-19T13:08:42,2.011,2335.72,2.52,0.91,4.41,846.21,848.79,151.949997,38.66,1.0713,196,0,14.981,2.15449,3.76,38314,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,2682,245,9,4,3,0
19:28:19,1511096850,2017-11-19T13:09:11,2.003,2336.72,2.52,0.90,4.39,846.18,848.89,151.283340,38.75,1.0714,196,0,14.980,2.14610,3.77,38306,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,2682,245,9,4,3,0
19:28:49,1511096880,2017-11-19T13:09:42,2.006,2337.72,2.51,0.90,4.34,846.16,848.82,151.816666,38.64,1.0714,196,0,14.981,2.14933,3.77,38298,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,3378,312,3,1,1,0
19:29:19,1511096910,2017-11-19T13:10:12,2.000,2338.72,2.50,0.87,4.37,846.29,848.90,152.333328,38.60,1.0715,196,0,14.980,2.14352,3.77,38290,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,3378,312,3,1,1,0
19:29:49,1511096940,2017-11-19T13:10:42,2.002,2339.72,2.50,0.89,4.39,846.21,848.82,152.266663,38.63,1.0714,196,0,14.981,2.14546,3.77,38283,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,3303,279,4,0,0,0
19:30:19,1511096970,2017-11-19T13:11:12,2.007,2340.72,2.48,0.92,4.37,846.27,848.80,153.300003,38.58,1.0714,196,0,14.979,2.15062,3.77,38275,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,3303,279,4,0,0,0
19:30:49,1511097000,2017-11-19T13:11:41,1.991,2341.72,2.47,0.85,4.37,846.22,848.82,151.466660,38.50,1.0715,196,0,14.978,2.13323,3.76,38267,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,3579,363,11,1,0,0
19:31:19,1511097030,2017-11-19T13:12:12,2.005,2342.72,2.46,0.87,4.34,846.23,848.80,150.483337,38.46,1.0715,196,0,14.979,2.14804,3.77,38260,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,3579,363,11,1,0,0
19:31:49,1511097060,2017-11-19T13:12:42,2.005,2343.72,2.45,0.83,4.32,846.23,848.93,150.633331,38.48,1.0717,196,0,14.979,2.14900,3.77,38252,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,3546,308,8,2,0,0
19:32:19,1511097090,2017-11-19T13:13:12,2.004,2344.72,2.46,0.86,4.35,846.17,849.00,152.633331,38.56,1.0718,196,0,14.979,2.14771,3.77,38244,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,3546,308,8,2,0,0
19:32:49,1511097120,2017-11-19T13:13:42,2.001,2345.72,2.44,0.83,4.32,846.23,848.90,151.600006,38.69,1.0717,196,0,14.978,2.14449,3.77,38237,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,4365,363,6,1,1,0
19:33:19,1511097150,2017-11-19T13:14:12,2.012,2346.72,2.45,0.81,4.35,846.38,848.98,152.233337,38.90,1.0718,197,0,14.978,2.15611,3.77,38229,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,4365,363,6,1,1,0
19:33:49,1511097180,2017-11-19T13:14:42,1.983,2347.71,2.44,0.83,4.30,846.36,849.06,150.783340,38.79,1.0719,196,0,14.947,2.12554,3.77,38221,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1416,151,4,1,0,0
19:34:19,1511097210,2017-11-19T13:15:11,1.980,2348.71,2.43,0.85,4.29,846.36,849.11,151.516663,39.30,1.0720,195,0,14.978,2.12234,3.77,38214,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1416,151,4,1,0,0
19:34:49,1511097240,2017-11-19T13:15:42,1.999,2349.71,2.43,0.85,4.30,846.46,849.16,152.199997,39.23,1.0721,195,0,15.011,2.14288,3.77,38206,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1866,166,7,1,0,0
19:35:19,1511097270,2017-11-19T13:16:12,2.009,2350.72,2.42,0.78,4.30,846.44,849.06,152.149994,38.89,1.0720,195,0,15.013,2.15417,3.76,38198,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1866,166,7,1,0,0
19:35:49,1511097300,2017-11-19T13:16:42,2.007,2351.72,2.43,0.82,4.27,846.46,849.14,151.833328,38.71,1.0721,195,0,15.010,2.15158,3.77,38190,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,2838,234,9,2,1,0
19:36:19,1511097330,2017-11-19T13:17:12,2.003,2352.72,2.43,0.83,4.30,846.41,849.08,152.133331,38.55,1.0720,195,0,15.009,2.14675,3.77,38183,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,2838,234,9,2,1,0
19:36:49,1511097360,2017-11-19T13:17:41,2.001,2353.73,2.44,0.83,4.29,846.36,849.08,153.550003,38.25,1.0720,195,0,15.012,2.14481,3.77,38175,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,1521,83,6,0,0,0
19:37:19,1511097390,2017-11-19T13:18:11,2.014,2354.73,2.45,0.83,4.30,846.36,849.16,151.883331,38.20,1.0720,196,0,15.010,2.15902,3.77,38167,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,1521,83,6,0,0,0
19:37:49,1511097420,2017-11-19T13:18:42,2.011,2355.73,2.47,0.83,4.32,846.37,849.03,151.416672,38.90,1.0718,196,0,14.978,2.15481,3.77,38160,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1545,119,3,0,0,0
19:38:19,1511097450,2017-11-19T13:19:12,1.993,2356.73,2.47,0.84,4.35,846.43,849.13,150.883331,38.72,1.0719,196,0,14.978,2.13645,3.77,38152,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1545,119,3,0,0,0
19:38:49,1511097480,2017-11-19T13:19:42,2.003,2357.73,2.49,0.88,4.35,846.45,849.15,152.983337,38.90,1.0718,196,0,14.981,2.14739,3.76,38144,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,3111,290,9,0,0,0
19:39:19,1511097510,2017-11-19T13:20:11,2.000,2358.73,2.51,0.85,4.35,846.42,849.05,152.283340,38.48,1.0716,196,0,14.979,2.14320,3.77,38137,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,3111,290,9,0,0,0
19:39:49,1511097540,2017-11-19T13:20:41,2.005,2359.73,2.54,0.86,4.37,846.36,849.14,153.133331,38.19,1.0717,196,0,14.980,2.14868,3.77,38129,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,4203,356,4,0,0,0
19:40:19,1511097570,2017-11-19T13:21:12,2.001,2360.73,2.54,0.90,4.39,846.33,849.07,151.649994,37.90,1.0716,196,0,14.978,2.14417,3.77,38121,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,4203,356,4,0,0,0
19:40:49,1511097600,2017-11-19T13:21:42,1.996,2361.73,2.57,0.88,4.41,846.25,848.91,151.866669,38.00,1.0712,196,0,14.979,2.13805,3.77,38114,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,3855,281,3,0,0,0
19:41:19,1511097630,2017-11-19T13:22:12,2.005,2362.73,2.58,0.91,4.43,846.25,848.93,151.149994,38.03,1.0712,196,0,14.981,2.14836,3.77,38106,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,3855,281,3,0,0,0
19:41:49,1511097660,2017-11-19T13:22:42,2.011,2363.73,2.60,0.90,4.47,846.25,849.08,151.216660,38.04,1.0713,196,0,14.981,2.15449,3.76,38098,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,3051,259,8,2,1,0
19:42:19,1511097690,2017-11-19T13:23:11,2.017,2364.74,2.63,0.91,4.45,846.24,848.97,152.283340,37.99,1.0711,197,0,14.981,2.16031,3.77,38090,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,3051,259,8,2,1,0
19:42:49,1511097720,2017-11-19T13:23:42,2.002,2365.74,2.64,0.94,4.50,846.24,849.08,152.966660,38.08,1.0712,197,0,14.950,2.14417,3.77,38083,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,1029,105,3,1,0,0
19:43:19,1511097750,2017-11-19T13:24:12,1.991,2366.73,2.66,0.98,4.48,846.28,849.02,150.983337,37.92,1.0710,197,0,14.949,2.13291,3.77,38075,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,1029,105,3,1,0,0
19:43:49,1511097780,2017-11-19T13:24:42,2.007,2367.74,2.66,0.94,4.53,846.31,849.05,152.283340,37.99,1.0711,197,0,14.951,2.14965,3.77,38067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,534,53,2,0,0,0
19:44:19,1511097810,2017-11-19T13:25:12,1.988,2368.73,2.68,0.96,4.53,846.30,849.17,151.683334,38.03,1.0711,196,0,14.950,2.12938,3.76,38060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,534,53,2,0,0,0
19:44:49,1511097840,2017-11-19T13:25:42,2.013,2369.74,2.69,0.99,4.51,846.30,848.99,152.883331,38.27,1.0709,197,0,14.981,2.15578,3.77,38052,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,819,77,2,0,0,0
19:45:19,1511097870,2017-11-19T13:26:11,1.998,2370.74,2.70,0.96,4.55,846.33,849.12,150.649994,38.13,1.0710,197,0,14.951,2.13998,3.76,38044,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,819,77,2,0,0,0
19:45:49,1511097900,2017-11-19T13:26:42,1.985,2371.74,2.71,0.99,4.55,846.27,849.06,152.883331,37.84,1.0709,196,0,14.951,2.12554,3.77,38037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,606,58,5,0,0,0
19:46:19,1511097930,2017-11-19T13:27:12,2.007,2372.74,2.72,0.99,4.53,846.30,849.06,153.149994,37.72,1.0709,196,0,14.983,2.14868,3.76,38029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,606,58,5,0,0,0
19:46:49,1511097960,2017-11-19T13:27:42,2.009,2373.74,2.73,0.99,4.58,846.32,849.14,151.383331,37.89,1.0709,196,0,14.981,2.15158,3.76,38021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,366,51,2,0,0,0
19:47:19,1511097990,2017-11-19T13:28:12,2.014,2374.75,2.74,0.98,4.56,846.37,849.08,151.416672,37.74,1.0708,197,0,14.980,2.15707,3.76,38014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,366,51,2,0,0,0
19:47:49,1511098020,2017-11-19T13:28:41,2.006,2375.74,2.76,1.02,4.63,846.34,849.06,152.366669,37.82,1.0707,197,0,14.952,2.14771,3.76,38006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,36,0,0,0,0
19:48:19,1511098050,2017-11-19T13:29:12,1.991,2376.75,2.77,1.05,4.59,846.44,849.24,152.166672,37.80,1.0709,197,0,14.950,2.13259,3.76,37998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,36,0,0,0,0
19:48:49,1511098080,2017-11-19T13:29:42,2.010,2377.74,2.77,1.04,4.58,846.44,849.19,152.100006,38.42,1.0708,197,0,14.951,2.15255,3.76,37990,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1215,131,3,1,1,0
19:49:19,1511098110,2017-11-19T13:30:12,2.005,2378.75,2.78,1.03,4.61,846.39,849.31,151.683334,37.90,1.0709,197,0,14.950,2.14675,3.76,37983,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1215,131,3,1,1,0
19:49:49,1511098140,2017-11-19T13:30:42,2.005,2379.75,2.80,1.05,4.63,846.49,849.28,152.566666,37.80,1.0708,197,0,14.950,2.14739,3.76,37975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,396,70,2,0,0,0
19:50:19,1511098170,2017-11-19T13:31:12,1.990,2380.75,2.79,1.02,4.63,846.46,849.26,152.699997,37.63,1.0708,197,0,14.952,2.13099,3.76,37967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,396,70,2,0,0,0
19:50:49,1511098200,2017-11-19T13:31:41,2.001,2381.75,2.80,1.02,4.63,846.43,849.28,151.899994,37.72,1.0708,197,0,14.951,2.14288,3.76,37960,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,504,83,5,3,2,0
19:51:19,1511098230,2017-11-19T13:32:12,2.009,2382.75,2.81,1.08,4.64,846.43,849.34,151.350006,37.67,1.0708,197,0,14.952,2.15126,3.76,37952,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,504,83,5,3,2,0
19:51:49,1511098260,2017-11-19T13:32:42,2.003,2383.75,2.81,1.03,4.66,846.38,849.15,152.600006,37.56,1.0706,197,0,14.951,2.14417,3.76,37944,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,93,11,2,1,0
19:52:19,1511098290,2017-11-19T13:33:12,1.997,2384.75,2.83,1.04,4.63,846.32,849.33,151.516663,37.52,1.0708,197,0,14.951,2.13805,3.76,37937,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,93,11,2,1,0
19:52:49,1511098320,2017-11-19T13:33:42,2.003,2385.75,2.84,1.04,4.64,846.27,849.09,151.266663,37.36,1.0704,197,0,14.952,2.14417,3.76,37929,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,531,72,7,1,1,0
19:53:19,1511098350,2017-11-19T13:34:11,1.992,2386.75,2.84,1.05,4.68,846.32,849.28,152.366669,37.54,1.0707,197,0,14.952,2.13323,3.75,37921,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,531,72,7,1,1,0
19:53:49,1511098380,2017-11-19T13:34:41,2.008,2387.75,2.85,1.07,4.66,846.27,849.14,151.733337,37.68,1.0704,197,0,14.950,2.14997,3.76,37914,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,651,74,3,0,0,0
19:54:19,1511098410,2017-11-19T13:35:12,2.014,2388.75,2.86,1.08,4.70,846.29,849.22,151.850006,37.57,1.0705,198,0,14.953,2.15643,3.75,37906,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,651,74,3,0,0,0
19:54:49,1511098440,2017-11-19T13:35:42,1.982,2389.75,2.85,1.05,4.70,846.29,849.12,152.033340,37.54,1.0704,197,0,14.918,2.12138,3.76,37898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,432,61,4,0,0,0
19:55:19,1511098470,2017-11-19T13:36:12,2.001,2390.75,2.87,1.10,4.68,846.23,849.19,151.266663,37.55,1.0704,197,0,14.952,2.14159,3.76,37890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,432,61,4,0,0,0
19:55:49,1511098500,2017-11-19T13:36:42,1.997,2391.75,2.87,1.13,4.69,846.26,849.11,152.483337,37.47,1.0703,197,0,14.953,2.13741,3.76,37883,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,423,56,7,1,1,0
19:56:19,1511098530,2017-11-19T13:37:11,2.011,2392.75,2.90,1.10,4.70,846.36,849.14,152.216660,37.60,1.0702,197,0,14.953,2.15223,3.76,37875,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,423,56,7,1,1,0
19:56:49,1511098560,2017-11-19T13:37:41,2.004,2393.75,2.89,1.11,4.70,846.28,849.16,152.883331,37.46,1.0703,197,0,14.952,2.14513,3.75,37867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,546,53,4,0,0,0
19:57:19,1511098590,2017-11-19T13:38:12,1.983,2394.75,2.89,1.12,4.70,846.23,849.01,152.399994,37.40,1.0701,196,0,14.952,2.12170,3.76,37860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,546,53,4,0,0,0
19:57:49,1511098620,2017-11-19T13:38:42,2.020,2395.76,2.89,1.12,4.72,846.21,849.03,152.516663,37.42,1.0701,197,0,14.984,2.16128,3.76,37852,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,474,59,9,0,0,0
19:58:19,1511098650,2017-11-19T13:39:12,2.004,2396.76,2.91,1.19,4.72,846.25,849.16,152.800003,37.54,1.0702,197,0,14.953,2.14481,3.76,37844,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,474,59,9,0,0,0
19:58:49,1511098680,2017-11-19T13:39:42,1.994,2397.76,2.91,1.17,4.74,846.25,848.98,152.050003,37.47,1.0700,197,0,14.953,2.13323,3.76,37836,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,810,89,10,0,0,0
19:59:19,1511098710,2017-11-19T13:40:11,2.004,2398.76,2.93,1.14,4.76,846.17,849.00,153.250000,37.55,1.0699,197,0,14.953,2.14449,3.76,37829,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,810,89,10,0,0,0
19:59:49,1511098740,2017-11-19T13:40:42,1.991,2399.76,2.92,1.14,4.79,846.15,848.88,151.716660,37.64,1.0698,197,0,14.954,2.13035,3.76,37821,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,60,11,1,0,0
20:00:19,1511098770,2017-11-19T13:41:12,2.012,2400.76,2.93,1.16,4.70,846.15,849.00,152.216660,37.57,1.0699,198,0,14.953,2.15255,3.75,37813,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,60,11,1,0,0
20:00:49,1511098800,2017-11-19T13:41:42,1.997,2401.76,2.93,1.14,4.76,846.15,849.00,151.366669,37.25,1.0700,198,0,14.922,2.13709,3.76,37806,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,537,70,10,1,1,0
20:01:19,1511098830,2017-11-19T13:42:12,2.005,2402.76,2.94,1.20,4.76,846.19,849.00,151.533340,37.33,1.0699,198,0,14.922,2.14546,3.76,37798,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,537,70,10,1,1,0
20:01:49,1511098860,2017-11-19T13:42:41,1.986,2403.76,2.94,1.17,4.76,846.19,848.94,151.600006,37.41,1.0698,197,0,14.920,2.12458,3.76,37790,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,1149,102,12,2,2,0
20:02:19,1511098890,2017-11-19T13:43:11,1.986,2404.76,2.94,1.18,4.77,846.22,849.00,153.616669,37.48,1.0699,196,0,14.956,2.12458,3.75,37783,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,1149,102,12,2,2,0
20:02:49,1511098920,2017-11-19T13:43:42,2.009,2405.77,2.94,1.20,4.77,846.17,849.13,152.850006,37.57,1.0701,196,0,14.985,2.14933,3.76,37775,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,870,91,4,0,0,0
20:03:19,1511098950,2017-11-19T13:44:12,2.005,2406.77,2.94,1.21,4.77,846.17,848.87,154.100006,37.41,1.0697,196,0,14.984,2.14481,3.75,37767,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,870,91,4,0,0,0
20:03:49,1511098980,2017-11-19T13:44:42,2.014,2407.78,2.94,1.20,4.76,846.09,848.87,153.383331,37.48,1.0697,197,0,14.984,2.15481,3.76,37759,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,687,78,17,3,0,0
20:04:19,1511099010,2017-11-19T13:45:12,2.016,2408.78,2.94,1.16,4.72,846.14,848.79,152.133331,37.53,1.0696,198,0,14.953,2.15675,3.76,37752,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,687,78,17,3,0,0
20:04:49,1511099040,2017-11-19T13:45:41,1.979,2409.78,2.93,1.21,4.76,846.07,848.74,151.733337,37.60,1.0696,197,0,14.921,2.11690,3.76,37744,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,687,78,17,3,0,0
20:05:19,1511099070,2017-11-19T13:46:11,2.007,2410.78,2.93,1.17,4.72,846.02,848.80,151.399994,37.76,1.0697,197,0,14.954,2.14675,3.76,37736,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,71,14,0,0,0
20:05:49,1511099100,2017-11-19T13:46:42,2.011,2411.78,2.91,1.17,4.74,845.99,848.85,151.633331,37.73,1.0698,197,0,14.952,2.15094,3.75,37729,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,71,14,0,0,0
20:06:19,1511099130,2017-11-19T13:47:12,2.000,2412.78,2.90,1.16,4.72,845.99,848.75,153.100006,37.43,1.0698,197,0,14.954,2.13998,3.76,37721,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,786,149,20,3,1,0
20:06:49,1511099160,2017-11-19T13:47:42,1.997,2413.78,2.90,1.18,4.72,846.05,848.78,154.116669,37.15,1.0698,197,0,14.955,2.13677,3.76,37713,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,786,149,20,3,1,0
20:07:19,1511099190,2017-11-19T13:48:11,2.002,2414.78,2.90,1.20,4.74,845.99,848.85,151.216660,37.18,1.0699,197,0,14.951,2.14224,3.76,37705,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,978,148,34,4,1,0
20:07:49,1511099220,2017-11-19T13:48:41,2.002,2415.78,2.89,1.18,4.74,846.02,848.83,153.199997,37.23,1.0699,197,0,14.953,2.14191,3.76,37698,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,978,148,34,4,1,0
20:08:19,1511099250,2017-11-19T13:49:12,2.008,2416.79,2.88,1.16,4.70,846.00,848.75,153.166672,37.38,1.0698,197,0,14.954,2.14868,3.76,37690,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,870,151,18,3,2,0
20:08:49,1511099280,2017-11-19T13:49:42,1.988,2417.79,2.88,1.16,4.72,846.08,848.78,151.933334,37.58,1.0699,196,0,14.954,2.12714,3.76,37682,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,870,151,18,3,2,0
20:09:19,1511099310,2017-11-19T13:50:12,2.018,2418.79,2.86,1.15,4.72,846.05,848.76,153.600006,37.38,1.0699,197,0,14.986,2.15934,3.75,37675,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,1056,168,28,3,1,0
20:09:49,1511099340,2017-11-19T13:50:42,2.009,2419.79,2.84,1.17,4.69,845.96,848.71,150.899994,37.53,1.0699,197,0,14.952,2.14997,3.76,37667,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,1056,168,28,3,1,0
20:10:19,1511099370,2017-11-19T13:51:11,2.000,2420.79,2.84,1.13,4.66,845.91,848.81,152.583328,37.60,1.0701,197,0,14.952,2.14063,3.76,37659,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,717,146,21,2,2,0
20:10:49,1511099400,2017-11-19T13:51:41,2.014,2421.79,2.85,1.15,4.66,846.01,848.75,152.583328,37.61,1.0699,198,0,14.952,2.15481,3.76,37651,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,717,146,21,2,2,0
20:11:19,1511099430,2017-11-19T13:52:12,1.991,2422.79,2.83,1.15,4.69,845.99,848.73,150.233337,37.59,1.0700,198,0,14.922,2.13002,3.75,37644,,,,,,,,,,,,,,,,,,2,5,9,2,5,9,765,155,35,7,4,1
20:11:49,1511099460,2017-11-19T13:52:42,1.995,2423.79,2.83,1.11,4.66,846.04,848.76,152.616669,37.67,1.0700,198,0,14.919,2.13452,3.76,37636,,,,,,,,,,,,,,,,,,2,5,9,2,5,9,765,155,35,7,4,1
20:12:19,1511099490,2017-11-19T13:53:12,2.002,2424.79,2.81,1.11,4.63,846.02,848.66,151.233337,37.62,1.0700,198,0,14.920,2.14256,3.75,37628,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1230,241,39,8,6,0
20:12:49,1511099520,2017-11-19T13:53:42,2.000,2425.79,2.81,1.11,4.63,846.09,848.69,151.800003,37.59,1.0700,198,0,14.919,2.13998,3.76,37621,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1230,241,39,8,6,0
20:13:19,1511099550,2017-11-19T13:54:11,1.997,2426.79,2.79,1.12,4.64,846.12,848.77,152.050003,37.61,1.0702,198,0,14.920,2.13709,3.76,37613,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1281,200,43,3,3,1
20:13:49,1511099580,2017-11-19T13:54:42,1.999,2427.78,2.77,1.09,4.63,846.07,848.72,151.916672,37.65,1.0702,198,0,14.918,2.13902,3.76,37605,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1281,200,43,3,3,1
20:14:19,1511099610,2017-11-19T13:55:12,1.985,2428.78,2.77,1.08,4.61,846.18,848.90,151.550003,37.69,1.0705,197,0,14.919,2.12490,3.76,37597,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,1392,244,52,4,1,0
20:14:49,1511099640,2017-11-19T13:55:42,2.004,2429.78,2.75,1.06,4.61,846.19,848.72,152.366669,37.75,1.0703,197,0,14.950,2.14513,3.75,37590,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,1392,244,52,4,1,0
20:15:19,1511099670,2017-11-19T13:56:12,2.011,2430.78,2.75,1.02,4.61,846.16,848.80,151.933334,37.71,1.0704,197,0,14.952,2.15223,3.75,37582,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,1392,220,24,5,5,0
20:15:49,1511099700,2017-11-19T13:56:41,2.007,2431.78,2.73,1.05,4.58,846.17,848.91,151.699997,37.80,1.0706,197,0,14.952,2.14836,3.75,37574,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,1392,220,24,5,5,0
20:16:19,1511099730,2017-11-19T13:57:11,1.986,2432.78,2.71,1.03,4.55,846.12,848.75,152.100006,37.87,1.0705,196,0,14.950,2.12554,3.75,37567,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,948,170,21,2,1,0
20:16:49,1511099760,2017-11-19T13:57:42,2.002,2433.79,2.71,1.05,4.56,846.14,848.78,153.100006,37.93,1.0705,196,0,14.983,2.14320,3.75,37559,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,948,170,21,2,1,0
20:17:19,1511099790,2017-11-19T13:58:12,1.993,2434.79,2.69,1.02,4.55,846.07,848.81,153.033340,37.96,1.0706,196,0,14.984,2.13420,3.75,37551,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,612,109,32,5,2,0
20:17:49,1511099820,2017-11-19T13:58:42,2.017,2435.79,2.67,1.03,4.55,846.10,848.71,152.449997,38.14,1.0706,197,0,14.984,2.15934,3.75,37543,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,612,109,32,5,2,0
20:18:19,1511099850,2017-11-19T13:59:12,2.013,2436.79,2.67,1.06,4.51,846.10,848.65,152.166672,38.35,1.0705,198,0,14.952,2.15514,3.75,37536,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,855,111,15,2,1,0
20:18:49,1511099880,2017-11-19T13:59:41,1.992,2437.79,2.66,1.06,4.53,846.18,848.74,151.166672,38.33,1.0707,198,0,14.920,2.13323,3.75,37528,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,855,111,15,2,1,0
20:19:19,1511099910,2017-11-19T14:00:11,2.004,2438.78,2.65,1.06,4.53,846.13,848.66,150.633331,38.34,1.0706,198,0,14.921,2.14513,3.75,37520,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,696,88,9,1,1,0
20:19:49,1511099940,2017-11-19T14:00:42,1.988,2439.78,2.66,1.04,4.51,846.07,848.58,150.300003,38.27,1.0705,197,0,14.917,2.12778,3.75,37513,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,696,88,9,1,1,0
20:20:19,1511099970,2017-11-19T14:01:12,1.987,2440.78,2.65,1.08,4.53,846.15,848.66,151.766663,38.25,1.0706,196,0,14.954,2.12682,3.75,37505,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,693,86,9,5,1,0
20:20:49,1511100000,2017-11-19T14:01:42,1.999,2441.78,2.65,1.09,4.51,846.15,848.66,152.883331,38.45,1.0706,196,0,14.983,2.14063,3.75,37497,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,693,86,9,5,1,0
20:21:19,1511100030,2017-11-19T14:02:11,1.997,2442.78,2.65,1.05,4.50,846.15,848.56,153.399994,38.63,1.0705,196,0,14.984,2.13741,3.75,37489,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,531,100,24,7,2,0
20:21:49,1511100060,2017-11-19T14:02:41,2.013,2443.79,2.65,1.13,4.55,846.21,848.56,153.000000,38.48,1.0705,197,0,14.981,2.15449,3.75,37482,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,531,100,24,7,2,0
20:22:19,1511100090,2017-11-19T14:03:12,2.003,2444.79,2.65,1.11,4.51,846.15,848.76,151.699997,38.56,1.0707,197,0,14.951,2.14513,3.75,37474,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,687,119,38,2,2,0
20:22:49,1511100120,2017-11-19T14:03:42,1.996,2445.78,2.65,1.08,4.51,846.21,848.61,151.716660,38.41,1.0705,197,0,14.952,2.13677,3.75,37466,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,687,119,38,2,2,0
20:23:19,1511100150,2017-11-19T14:04:12,2.010,2446.78,2.65,1.10,4.47,846.13,848.76,151.916672,38.55,1.0707,197,0,14.952,2.15255,3.75,37458,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,546,107,19,4,3,0
20:23:49,1511100180,2017-11-19T14:04:42,2.003,2447.78,2.64,1.08,4.50,846.08,848.61,152.566666,38.44,1.0706,197,0,14.951,2.14449,3.75,37451,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,546,107,19,4,3,0
20:24:19,1511100210,2017-11-19T14:05:11,1.991,2448.78,2.63,1.10,4.50,846.13,848.64,152.216660,38.54,1.0707,197,0,14.952,2.13163,3.75,37443,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,795,110,28,2,2,0
20:24:49,1511100240,2017-11-19T14:05:41,2.009,2449.78,2.64,1.09,4.48,846.13,848.72,152.350006,38.29,1.0707,197,0,14.952,2.15094,3.74,37435,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,795,110,28,2,2,0
20:25:19,1511100270,2017-11-19T14:06:12,1.997,2450.78,2.64,1.14,4.51,846.03,848.64,151.483337,38.65,1.0706,197,0,14.952,2.13838,3.75,37428,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,507,73,11,2,2,0
20:25:49,1511100300,2017-11-19T14:06:42,1.999,2451.78,2.64,1.13,4.48,846.08,848.59,151.199997,38.50,1.0705,197,0,14.950,2.14030,3.75,37420,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,507,73,11,2,2,0
20:26:19,1511100330,2017-11-19T14:07:12,2.011,2452.78,2.64,1.10,4.51,846.08,848.59,151.433334,38.95,1.0705,197,0,14.951,2.15320,3.75,37412,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,543,77,4,0,0,0
20:26:49,1511100360,2017-11-19T14:07:42,1.995,2453.78,2.65,1.08,4.51,846.13,848.50,151.366669,38.83,1.0704,197,0,14.950,2.13580,3.75,37405,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,543,77,4,0,0,0
20:27:19,1511100390,2017-11-19T14:08:11,2.006,2454.78,2.65,1.11,4.51,846.10,848.61,150.516663,38.75,1.0705,197,0,14.952,2.14707,3.74,37397,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,684,115,18,3,2,1
20:27:49,1511100420,2017-11-19T14:08:42,1.997,2455.78,2.67,1.15,4.53,846.18,848.58,152.866669,38.73,1.0704,197,0,14.952,2.13741,3.75,37389,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,684,115,18,3,2,1
20:28:19,1511100450,2017-11-19T14:09:12,2.008,2456.78,2.66,1.15,4.51,846.18,848.61,153.283340,38.60,1.0705,197,0,14.954,2.14965,3.75,37381,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,498,74,13,3,3,0
20:28:49,1511100480,2017-11-19T14:09:42,2.006,2457.78,2.69,1.18,4.56,846.15,848.65,151.783340,38.50,1.0704,197,0,14.954,2.14739,3.75,37374,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,498,74,13,3,3,0
20:29:19,1511100510,2017-11-19T14:10:12,2.012,2458.78,2.70,1.19,4.55,846.17,848.58,151.366669,38.60,1.0703,198,0,14.954,2.15320,3.75,37366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,381,46,1,1,0,0
20:29:49,1511100540,2017-11-19T14:10:41,1.996,2459.78,2.70,1.16,4.53,845.99,848.47,152.399994,38.69,1.0702,198,0,14.920,2.13580,3.75,37359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,381,46,1,1,0,0
20:30:19,1511100570,2017-11-19T14:11:11,1.973,2460.78,2.72,1.17,4.53,845.98,848.39,151.583328,39.03,1.0700,196,0,14.920,2.11147,3.75,37351,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,780,76,6,1,1,1
20:30:49,1511100600,2017-11-19T14:11:42,2.019,2461.78,2.72,1.18,4.58,845.96,848.44,152.766663,38.94,1.0700,197,0,14.984,2.16031,3.75,37343,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,780,76,6,1,1,1
20:31:19,1511100630,2017-11-19T14:12:12,2.008,2462.78,2.74,1.17,4.56,845.93,848.33,151.449997,39.09,1.0698,197,0,14.954,2.14771,3.75,37336,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,71,10,0,0,0
20:31:49,1511100660,2017-11-19T14:12:42,2.003,2463.78,2.75,1.18,4.58,846.00,848.49,151.366669,39.10,1.0700,197,0,14.954,2.14352,3.75,37328,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,71,10,0,0,0
20:32:19,1511100690,2017-11-19T14:13:12,2.002,2464.78,2.77,1.19,4.59,846.00,848.46,152.199997,39.12,1.0698,197,0,14.954,2.14159,3.75,37320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,360,41,4,0,0,0
20:32:49,1511100720,2017-11-19T14:13:41,1.998,2465.78,2.78,1.25,4.63,845.92,848.51,152.199997,38.81,1.0699,197,0,14.954,2.13773,3.74,37313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,360,41,4,0,0,0
20:33:19,1511100750,2017-11-19T14:14:11,1.992,2466.78,2.79,1.26,4.66,845.99,848.38,152.383331,38.95,1.0697,197,0,14.957,2.13035,3.75,37305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,95,10,3,0,0
20:33:49,1511100780,2017-11-19T14:14:42,2.005,2467.78,2.80,1.21,4.64,845.99,848.53,151.766663,39.06,1.0698,197,0,14.954,2.14546,3.74,37297,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,95,10,3,0,0
20:34:19,1511100810,2017-11-19T14:15:12,1.997,2468.78,2.82,1.27,4.66,845.94,848.50,152.550003,39.01,1.0697,197,0,14.954,2.13645,3.75,37290,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,83,13,2,2,0
20:34:49,1511100840,2017-11-19T14:15:42,2.003,2469.79,2.82,1.27,4.70,845.91,848.55,153.149994,38.97,1.0698,197,0,14.952,2.14224,3.75,37282,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,83,13,2,2,0
20:35:19,1511100870,2017-11-19T14:16:11,2.001,2470.79,2.83,1.27,4.68,845.99,848.55,152.566666,39.06,1.0697,197,0,14.953,2.13998,3.75,37274,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,531,79,7,1,0,0
20:35:49,1511100900,2017-11-19T14:16:41,2.009,2471.79,2.85,1.29,4.63,845.96,848.47,151.550003,38.79,1.0696,197,0,14.956,2.14836,3.75,37267,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,531,79,7,1,0,0
20:36:19,1511100930,2017-11-19T14:17:12,1.994,2472.80,2.86,1.29,4.69,845.98,848.44,152.433334,38.23,1.0695,197,0,14.954,2.13259,3.74,37259,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,438,57,4,2,2,0
20:36:49,1511100960,2017-11-19T14:17:42,1.993,2473.80,2.88,1.29,4.76,845.97,848.57,153.766663,38.59,1.0696,197,0,14.955,2.13195,3.75,37252,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,438,57,4,2,2,0
20:37:19,1511100990,2017-11-19T14:18:12,2.000,2474.80,2.90,1.34,4.74,845.89,848.57,153.399994,38.42,1.0695,197,0,14.956,2.13870,3.75,37244,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,570,83,11,1,1,1
20:37:49,1511101020,2017-11-19T14:18:42,1.995,2475.79,2.92,1.33,4.77,845.96,848.59,152.533340,38.25,1.0694,197,0,14.954,2.13356,3.75,37236,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,570,83,11,1,1,1
20:38:19,1511101050,2017-11-19T14:19:11,2.009,2476.79,2.94,1.32,4.77,845.94,848.53,151.000000,37.64,1.0693,197,0,14.953,2.14804,3.75,37229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,49,2,0,0,0
20:38:49,1511101080,2017-11-19T14:19:41,2.011,2477.80,2.97,1.32,4.79,846.01,848.66,150.566666,37.66,1.0694,197,0,14.955,2.15062,3.75,37221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,49,2,0,0,0
20:39:19,1511101110,2017-11-19T14:20:12,1.983,2478.80,2.99,1.34,4.79,846.00,848.68,152.183334,37.58,1.0693,196,0,14.957,2.12042,3.75,37213,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,489,82,16,2,2,0
20:39:49,1511101140,2017-11-19T14:20:42,1.994,2479.80,3.01,1.38,4.86,846.02,848.76,153.850006,37.55,1.0693,196,0,14.989,2.13227,3.74,37206,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,489,82,16,2,2,0
20:40:19,1511101170,2017-11-19T14:21:12,2.014,2480.81,3.04,1.38,4.87,845.99,848.70,153.483337,37.52,1.0691,197,0,14.988,2.15320,3.75,37198,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,74,12,1,0,0
20:40:49,1511101200,2017-11-19T14:21:42,2.013,2481.81,3.07,1.43,4.90,846.04,848.74,151.699997,37.63,1.0691,198,0,14.958,2.15158,3.75,37191,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,74,12,1,0,0
20:41:19,1511101230,2017-11-19T14:22:11,2.006,2482.81,3.10,1.43,4.90,846.00,848.74,150.766663,37.83,1.0689,198,0,14.924,2.14449,3.75,37183,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,378,61,14,4,4,1
20:41:49,1511101260,2017-11-19T14:22:41,1.986,2483.81,3.11,1.46,4.93,846.03,848.76,152.766663,37.59,1.0689,197,0,14.926,2.12266,3.74,37175,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,378,61,14,4,4,1
20:42:19,1511101290,2017-11-19T14:23:12,2.015,2484.82,3.14,1.52,4.97,846.02,848.76,152.466660,37.32,1.0688,198,0,14.957,2.15352,3.75,37168,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,558,75,9,1,0,0
20:42:49,1511101320,2017-11-19T14:23:42,2.008,2485.82,3.19,1.48,5.01,846.09,848.75,151.133331,37.69,1.0686,198,0,14.928,2.14578,3.74,37160,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,558,75,9,1,0,0
20:43:19,1511101350,2017-11-19T14:24:12,2.001,2486.82,3.22,1.54,5.06,846.14,848.82,152.583328,37.32,1.0686,198,0,14.928,2.13838,3.75,37153,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,426,64,9,3,2,0
20:43:49,1511101380,2017-11-19T14:24:42,2.013,2487.82,3.24,1.52,5.08,846.16,848.77,152.050003,37.65,1.0684,199,0,14.928,2.15029,3.75,37145,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,426,64,9,3,2,0
20:44:19,1511101410,2017-11-19T14:25:11,1.997,2488.82,3.27,1.57,5.09,846.13,848.86,150.833328,38.02,1.0684,199,0,14.895,2.13388,3.75,37137,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,504,61,4,1,0,0
20:44:49,1511101440,2017-11-19T14:25:41,1.987,2489.82,3.30,1.64,5.09,846.14,848.91,151.949997,37.71,1.0684,198,0,14.897,2.12330,3.75,37130,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,504,61,4,1,0,0
20:45:19,1511101470,2017-11-19T14:26:12,2.008,2490.82,3.33,1.60,5.16,846.19,848.70,152.500000,37.43,1.0680,198,0,14.930,2.14449,3.74,37122,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,423,57,8,1,1,0
20:45:49,1511101500,2017-11-19T14:26:42,2.017,2491.83,3.36,1.60,5.16,846.13,848.92,151.500000,37.40,1.0681,199,0,14.928,2.15417,3.75,37115,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,423,57,8,1,1,0
20:46:19,1511101530,2017-11-19T14:27:12,2.005,2492.83,3.39,1.65,5.19,846.23,848.92,150.916672,37.35,1.0680,199,0,14.897,2.14159,3.74,37107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,426,42,3,1,0,0
20:46:49,1511101560,2017-11-19T14:27:41,1.986,2493.83,3.42,1.65,5.24,846.19,849.02,151.716660,37.25,1.0680,198,0,14.897,2.12074,3.75,37099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,426,42,3,1,0,0
20:47:19,1511101590,2017-11-19T14:28:11,2.020,2494.83,3.44,1.69,5.26,846.14,848.86,153.050003,37.28,1.0678,199,0,14.929,2.15707,3.75,37092,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,483,84,18,0,0,0
20:47:49,1511101620,2017-11-19T14:28:42,2.010,2495.83,3.47,1.76,5.27,846.16,848.96,151.416672,37.40,1.0678,199,0,14.901,2.14642,3.75,37084,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,483,84,18,0,0,0
20:48:19,1511101650,2017-11-19T14:29:12,1.991,2496.83,3.48,1.73,5.29,846.13,848.91,151.433334,37.37,1.0677,199,0,14.898,2.12586,3.75,37077,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,399,75,11,2,1,1
20:48:49,1511101680,2017-11-19T14:29:42,2.007,2497.83,3.51,1.78,5.32,846.10,848.87,152.399994,37.50,1.0675,199,0,14.900,2.14256,3.74,37069,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,399,75,11,2,1,1
20:49:19,1511101710,2017-11-19T14:30:12,1.997,2498.84,3.52,1.79,5.32,846.12,848.87,152.500000,37.25,1.0675,199,0,14.899,2.13163,3.75,37062,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,384,56,11,3,3,1
20:49:49,1511101740,2017-11-19T14:30:41,1.997,2499.84,3.56,1.82,5.37,846.14,848.94,152.166672,37.02,1.0674,199,0,14.900,2.13195,3.75,37054,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,384,56,11,3,3,1
20:50:19,1511101770,2017-11-19T14:31:11,1.995,2500.84,3.58,1.80,5.39,846.08,848.89,153.016663,37.25,1.0672,199,0,14.900,2.12874,3.75,37047,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,423,60,9,1,0,0
20:50:49,1511101800,2017-11-19T14:31:42,1.986,2501.85,3.60,1.83,5.39,846.16,848.86,152.433334,37.37,1.0671,198,0,14.901,2.11946,3.74,37039,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,423,60,9,1,0,0
20:51:19,1511101830,2017-11-19T14:32:12,2.016,2502.85,3.61,1.88,5.43,846.13,848.94,152.949997,37.66,1.0672,199,0,14.932,2.15158,3.75,37032,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,357,56,5,1,1,0
20:51:49,1511101860,2017-11-19T14:32:42,2.009,2503.86,3.63,1.87,5.45,846.05,848.73,151.933334,37.59,1.0668,199,0,14.900,2.14320,3.74,37024,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,357,56,5,1,1,0
20:52:19,1511101890,2017-11-19T14:33:12,1.998,2504.86,3.66,1.90,5.47,846.09,848.83,153.266663,37.28,1.0669,199,0,14.900,2.13131,3.75,37017,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,72,4,1,0,0
20:52:49,1511101920,2017-11-19T14:33:41,2.012,2505.86,3.68,1.94,5.50,846.11,848.82,151.833328,37.18,1.0668,200,0,14.901,2.14675,3.75,37009,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,72,4,1,0,0
20:53:19,1511101950,2017-11-19T14:34:11,1.989,2506.86,3.70,1.94,5.51,846.18,848.92,152.616669,36.86,1.0668,200,0,14.870,2.12234,3.75,37002,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,91,12,1,0,0
20:53:49,1511101980,2017-11-19T14:34:42,1.999,2507.86,3.73,2.02,5.57,846.12,848.87,152.033340,36.93,1.0666,200,0,14.872,2.13227,3.75,36994,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,91,12,1,0,0
20:54:19,1511102010,2017-11-19T14:35:12,2.003,2508.87,3.74,1.97,5.53,846.07,848.87,153.133331,36.81,1.0666,200,0,14.872,2.13612,3.74,36987,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,65,7,1,1,0
20:54:49,1511102040,2017-11-19T14:35:42,1.996,2509.87,3.76,2.00,5.58,846.04,848.83,153.266663,36.97,1.0665,200,0,14.870,2.12874,3.75,36979,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,65,7,1,1,0
20:55:19,1511102070,2017-11-19T14:36:12,1.999,2510.87,3.78,2.04,5.61,846.07,848.85,152.033340,37.13,1.0664,200,0,14.872,2.13227,3.74,36972,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,42,10,2,1,0
20:55:49,1511102100,2017-11-19T14:36:41,2.002,2511.87,3.81,2.04,5.59,846.11,848.83,152.283340,37.17,1.0663,200,0,14.872,2.13452,3.74,36964,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,42,10,2,1,0
20:56:19,1511102130,2017-11-19T14:37:11,2.001,2512.87,3.81,2.07,5.61,846.08,848.80,154.399994,37.16,1.0662,200,0,14.872,2.13388,3.74,36957,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,70,6,1,1,0
20:56:49,1511102160,2017-11-19T14:37:42,2.008,2513.87,3.82,2.07,5.63,845.98,848.80,153.166672,37.09,1.0662,200,0,14.872,2.14095,3.75,36950,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,70,6,1,1,0
20:57:19,1511102190,2017-11-19T14:38:12,1.999,2514.88,3.84,2.08,5.66,846.07,848.72,151.966660,37.06,1.0660,200,0,14.873,2.13067,3.75,36942,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,99,12,0,0,0
20:57:49,1511102220,2017-11-19T14:38:42,2.014,2515.88,3.85,2.11,5.68,846.07,848.87,151.866669,37.20,1.0662,201,0,14.873,2.14771,3.74,36935,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,99,12,0,0,0
20:58:19,1511102250,2017-11-19T14:39:11,1.993,2516.88,3.87,2.13,5.72,845.99,848.97,150.550003,37.09,1.0662,201,0,14.842,2.12490,3.75,36928,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,429,72,21,2,2,0
20:58:49,1511102280,2017-11-19T14:39:41,2.006,2517.88,3.89,2.13,5.66,845.96,848.73,152.500000,37.31,1.0658,201,0,14.842,2.13773,3.74,36921,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,429,72,21,2,2,0
20:59:19,1511102310,2017-11-19T14:40:11,1.998,2518.88,3.90,2.17,5.76,846.04,848.86,152.866669,37.37,1.0659,201,0,14.842,2.12970,3.75,36913,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,104,8,2,1,0
20:59:49,1511102340,2017-11-19T14:40:42,1.988,2519.88,3.90,2.16,5.74,846.09,848.76,152.233337,37.45,1.0658,201,0,14.843,2.11914,3.74,36906,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,104,8,2,1,0
21:00:19,1511102370,2017-11-19T14:41:12,2.000,2520.88,3.92,2.16,5.76,846.01,848.78,152.533340,37.50,1.0658,201,0,14.843,2.13195,3.75,36899,,,,,,,,,,,,,,,,,,0,2,4,0,2,4,414,75,15,6,1,0
21:00:49,1511102400,2017-11-19T14:41:42,2.009,2521.88,3.93,2.17,5.74,846.00,848.86,151.600006,37.43,1.0658,201,0,14.843,2.14095,3.74,36892,,,,,,,,,,,,,,,,,,0,2,4,0,2,4,414,75,15,6,1,0
21:01:19,1511102430,2017-11-19T14:42:11,2.008,2522.88,3.94,2.20,5.80,846.08,848.75,152.649994,37.59,1.0656,201,0,14.846,2.13966,3.75,36884,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,423,87,12,2,1,0
21:01:49,1511102460,2017-11-19T14:42:41,1.990,2523.88,3.96,2.26,5.79,846.00,848.90,153.066666,37.66,1.0657,201,0,14.847,2.12074,3.75,36877,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,423,87,12,2,1,0
21:02:19,1511102490,2017-11-19T14:43:12,1.983,2524.88,3.98,2.23,5.79,846.05,848.90,153.883331,37.68,1.0657,200,0,14.844,2.11307,3.74,36870,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,498,76,8,3,2,0
21:02:49,1511102520,2017-11-19T14:43:42,2.020,2525.89,3.98,2.24,5.80,846.05,848.90,152.483337,37.70,1.0657,201,0,14.874,2.15223,3.74,36863,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,498,76,8,3,2,0
21:03:19,1511102550,2017-11-19T14:44:12,2.014,2526.89,4.00,2.23,5.80,846.12,848.97,152.316666,37.72,1.0657,202,0,14.846,2.14578,3.74,36855,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,402,83,14,6,2,0
21:03:49,1511102580,2017-11-19T14:44:42,1.988,2527.89,4.02,2.24,5.84,846.14,848.89,151.416672,38.42,1.0655,201,0,14.813,2.11818,3.75,36848,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,402,83,14,6,2,0
21:04:19,1511102610,2017-11-19T14:45:11,2.005,2528.89,4.02,2.29,5.86,846.09,848.73,152.550003,38.12,1.0653,201,0,14.846,2.13548,3.74,36841,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,528,96,22,4,1,1
21:04:49,1511102640,2017-11-19T14:45:41,2.005,2529.89,4.03,2.35,5.89,846.11,848.92,152.000000,37.85,1.0655,201,0,14.846,2.13580,3.74,36834,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,528,96,22,4,1,1
21:05:19,1511102670,2017-11-19T14:46:12,2.006,2530.89,4.06,2.33,5.90,846.11,848.83,152.966660,37.87,1.0652,201,0,14.847,2.13645,3.74,36826,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,101,13,1,0,0
21:05:49,1511102700,2017-11-19T14:46:42,2.007,2531.90,4.08,2.39,5.89,846.08,848.81,153.199997,37.63,1.0652,201,0,14.849,2.13741,3.74,36819,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,101,13,1,0,0
21:06:19,1511102730,2017-11-19T14:47:12,2.012,2532.90,4.09,2.36,5.90,846.10,848.88,152.050003,37.62,1.0652,202,0,14.848,2.14320,3.74,36812,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,594,122,19,3,2,2
21:06:49,1511102760,2017-11-19T14:47:42,2.005,2533.90,4.11,2.37,5.93,846.18,848.88,153.399994,37.80,1.0651,202,0,14.815,2.13548,3.74,36804,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,594,122,19,3,2,2
21:07:19,1511102790,2017-11-19T14:48:11,1.989,2534.90,4.12,2.43,5.93,846.22,849.01,151.583328,38.14,1.0652,202,0,14.817,2.11850,3.74,36797,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,570,107,14,1,1,1
21:07:49,1511102820,2017-11-19T14:48:41,2.010,2535.90,4.13,2.39,5.97,846.22,848.93,152.250000,38.16,1.0651,202,0,14.816,2.14030,3.74,36790,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,570,107,14,1,1,1
21:08:19,1511102850,2017-11-19T14:49:12,2.003,2536.90,4.15,2.42,6.00,846.29,848.97,152.550003,38.02,1.0651,202,0,14.819,2.13356,3.74,36782,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,480,95,21,6,2,1
21:08:49,1511102880,2017-11-19T14:49:42,2.010,2537.90,4.16,2.41,6.01,846.30,849.13,150.616669,38.29,1.0652,202,0,14.816,2.14095,3.74,36775,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,480,95,21,6,2,1
21:09:19,1511102910,2017-11-19T14:50:12,2.011,2538.90,4.19,2.41,5.98,846.37,849.10,152.316666,38.71,1.0650,202,0,14.818,2.14127,3.74,36768,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,96,16,1,1,0
21:09:49,1511102940,2017-11-19T14:50:41,1.996,2539.90,4.19,2.45,6.01,846.31,849.10,151.866669,38.45,1.0651,202,0,14.819,2.12554,3.73,36761,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,96,16,1,1,0
21:10:19,1511102970,2017-11-19T14:51:11,1.999,2540.90,4.20,2.48,6.01,846.24,849.12,152.016663,38.33,1.0650,202,0,14.818,2.12906,3.74,36753,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,444,70,16,1,1,0
21:10:49,1511103000,2017-11-19T14:51:41,2.006,2541.90,4.23,2.49,6.05,846.25,848.99,152.800003,38.04,1.0648,202,0,14.817,2.13612,3.74,36746,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,444,70,16,1,1,0
21:11:19,1511103030,2017-11-19T14:52:12,1.984,2542.90,4.25,2.50,6.07,846.17,849.12,152.250000,37.91,1.0649,201,0,14.817,2.11307,3.74,36739,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,417,75,8,2,1,0
21:11:49,1511103060,2017-11-19T14:52:42,2.017,2543.91,4.27,2.54,6.08,846.22,848.93,153.800003,37.66,1.0646,202,0,14.850,2.14675,3.74,36731,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,417,75,8,2,1,0
21:12:19,1511103090,2017-11-19T14:53:12,2.012,2544.91,4.28,2.52,6.13,846.16,849.00,152.733337,37.45,1.0646,203,0,14.819,2.14191,3.73,36724,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,85,15,1,0,0
21:12:49,1511103120,2017-11-19T14:53:41,2.006,2545.91,4.32,2.52,6.16,846.18,849.00,151.733337,37.20,1.0645,203,0,14.786,2.13484,3.74,36717,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,85,15,1,0,0
21:13:19,1511103150,2017-11-19T14:54:11,2.010,2546.91,4.34,2.56,6.16,846.07,848.84,150.083328,36.82,1.0642,203,0,14.787,2.13934,3.73,36710,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,489,100,9,0,0,0
21:13:49,1511103180,2017-11-19T14:54:42,1.996,2547.91,4.36,2.59,6.19,846.07,848.86,149.966660,36.86,1.0641,203,0,14.788,2.12426,3.74,36702,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,489,100,9,0,0,0
21:14:19,1511103210,2017-11-19T14:55:12,2.010,2548.91,4.38,2.59,6.18,846.04,849.01,151.366669,36.88,1.0643,203,0,14.786,2.13934,3.74,36695,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,78,13,0,0,0
21:14:49,1511103240,2017-11-19T14:55:42,1.995,2549.91,4.40,2.66,6.22,846.11,849.03,151.516663,36.96,1.0642,203,0,14.788,2.12330,3.74,36688,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,78,13,0,0,0
21:15:19,1511103270,2017-11-19T14:56:12,2.001,2550.90,4.42,2.60,6.22,846.13,848.98,152.750000,36.84,1.0641,203,0,14.788,2.12874,3.74,36681,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,531,100,11,1,1,1
21:15:49,1511103300,2017-11-19T14:56:41,1.999,2551.90,4.43,2.66,6.28,846.03,848.95,152.449997,36.96,1.0640,203,0,14.788,2.12714,3.73,36673,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,531,100,11,1,1,1
21:16:19,1511103330,2017-11-19T14:57:11,1.987,2552.90,4.45,2.70,6.28,846.10,848.90,151.399994,37.00,1.0638,202,0,14.788,2.11403,3.74,36666,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,618,127,17,1,1,0
21:16:49,1511103360,2017-11-19T14:57:42,2.011,2553.91,4.49,2.67,6.30,846.15,849.02,153.216660,37.18,1.0638,202,0,14.820,2.13902,3.73,36659,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,618,127,17,1,1,0
21:17:19,1511103390,2017-11-19T14:58:12,2.011,2554.91,4.50,2.69,6.32,846.14,848.84,154.033340,37.10,1.0636,202,0,14.819,2.13934,3.74,36652,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,100,11,2,0,0
21:17:49,1511103420,2017-11-19T14:58:42,2.013,2555.92,4.52,2.73,6.39,846.08,848.86,153.033340,37.12,1.0635,203,0,14.819,2.14030,3.74,36645,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,100,11,2,0,0
21:18:19,1511103450,2017-11-19T14:59:12,2.012,2556.92,4.54,2.76,6.36,846.08,848.81,150.899994,36.95,1.0634,204,0,14.788,2.13934,3.74,36637,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,122,26,2,1,0
21:18:49,1511103480,2017-11-19T14:59:41,1.978,2557.92,4.57,2.76,6.40,846.10,848.95,151.750000,37.00,1.0634,203,0,14.758,2.10383,3.74,36630,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,122,26,2,1,0
21:19:19,1511103510,2017-11-19T15:00:11,2.013,2558.92,4.60,2.78,6.45,845.97,848.84,150.866669,36.78,1.0632,204,0,14.792,2.14063,3.74,36623,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,633,143,30,2,2,1
21:19:49,1511103540,2017-11-19T15:00:42,2.007,2559.92,4.61,2.81,6.45,846.04,848.82,151.983337,36.84,1.0631,204,0,14.759,2.13323,3.74,36616,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,633,143,30,2,2,1
21:20:19,1511103570,2017-11-19T15:01:12,1.991,2560.92,4.63,2.82,6.43,845.98,848.87,152.350006,36.75,1.0631,204,0,14.760,2.11626,3.74,36610,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,492,122,27,3,1,0
21:20:49,1511103600,2017-11-19T15:01:42,2.013,2561.92,4.67,2.89,6.51,846.00,848.76,151.633331,36.79,1.0628,205,0,14.760,2.13902,3.74,36603,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,492,122,27,3,1,0
21:21:19,1511103630,2017-11-19T15:02:11,1.993,2562.92,4.70,2.93,6.51,846.07,848.78,150.449997,36.84,1.0627,205,0,14.731,2.11818,3.74,36596,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,504,105,21,2,1,0
21:21:49,1511103660,2017-11-19T15:02:41,2.001,2563.92,4.71,2.94,6.58,845.97,848.85,151.699997,36.80,1.0628,205,0,14.735,2.12618,3.74,36589,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,504,105,21,2,1,0
21:22:19,1511103690,2017-11-19T15:03:11,2.009,2564.92,4.75,3.00,6.55,846.03,848.79,151.383331,36.92,1.0625,205,0,14.734,2.13420,3.74,36583,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,94,23,0,0,0
21:22:49,1511103720,2017-11-19T15:03:42,1.982,2565.92,4.78,3.05,6.61,845.98,848.74,151.766663,37.07,1.0623,204,0,14.733,2.10542,3.75,36577,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,94,23,0,0,0
21:23:19,1511103750,2017-11-19T15:04:12,1.993,2566.92,4.83,3.08,6.68,845.99,848.81,152.966660,37.00,1.0622,204,0,14.765,2.11722,3.75,36571,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,114,17,0,0,0
21:23:49,1511103780,2017-11-19T15:04:42,2.004,2567.92,4.86,3.12,6.70,845.98,848.75,152.316666,37.13,1.0620,204,0,14.765,2.12842,3.75,36565,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,114,17,0,0,0
21:24:19,1511103810,2017-11-19T15:05:12,2.013,2568.92,4.90,3.19,6.72,846.03,848.74,153.166672,37.09,1.0619,205,0,14.765,2.13805,3.75,36559,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,114,17,0,0,0
21:24:49,1511103840,2017-11-19T15:05:41,2.010,2569.92,4.95,3.25,6.79,846.05,848.71,150.966660,37.28,1.0616,205,0,14.738,2.13420,3.75,36553,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,474,96,14,5,1,0
21:25:19,1511103870,2017-11-19T15:06:11,1.997,2570.93,5.00,3.36,6.82,846.06,848.73,152.733337,36.92,1.0615,205,0,14.738,2.12010,3.75,36547,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,474,96,14,5,1,0
21:25:49,1511103900,2017-11-19T15:06:42,1.996,2571.93,5.04,3.37,6.87,846.20,848.67,152.300003,36.41,1.0613,205,0,14.741,2.11850,3.74,36541,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,86,4,0,0,0
21:26:19,1511103930,2017-11-19T15:07:12,2.009,2572.93,5.09,3.44,6.90,846.14,848.63,152.750000,36.33,1.0610,205,0,14.741,2.13195,3.75,36535,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,86,4,0,0,0
21:26:49,1511103960,2017-11-19T15:07:42,2.003,2573.93,5.13,3.53,6.97,846.11,848.68,153.483337,36.39,1.0609,205,0,14.742,2.12490,3.74,36528,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,447,86,12,3,2,0
21:27:19,1511103990,2017-11-19T15:08:11,2.021,2574.94,5.18,3.56,7.05,846.07,848.59,152.949997,36.69,1.0606,206,0,14.740,2.14352,3.74,36521,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,447,86,12,3,2,0
21:27:49,1511104020,2017-11-19T15:08:41,1.986,2575.94,5.23,3.59,7.09,846.14,848.74,152.716660,36.59,1.0606,205,0,14.714,2.10637,3.74,36515,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,95,10,1,1,0
21:28:19,1511104050,2017-11-19T15:09:11,2.007,2576.94,5.27,3.64,7.11,846.08,848.65,152.933334,36.51,1.0603,205,0,14.745,2.12778,3.74,36508,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,95,10,1,1,0
21:28:49,1511104080,2017-11-19T15:09:42,2.017,2577.95,5.31,3.66,7.18,846.13,848.70,151.933334,36.94,1.0602,206,0,14.746,2.13838,3.74,36501,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,85,9,1,0,0
21:29:19,1511104110,2017-11-19T15:10:12,2.003,2578.95,5.37,3.68,7.24,846.13,848.84,153.266663,36.98,1.0601,206,0,14.714,2.12330,3.74,36494,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,85,9,1,0,0
21:29:49,1511104140,2017-11-19T15:10:42,2.011,2579.96,5.42,3.72,7.29,846.18,848.86,152.566666,36.39,1.0600,206,0,14.713,2.13195,3.74,36487,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,68,7,1,1,0
21:30:19,1511104170,2017-11-19T15:11:11,1.994,2580.96,5.46,3.74,7.26,846.14,848.93,152.516663,36.07,1.0599,206,0,14.715,2.11371,3.73,36480,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,68,7,1,1,0
21:30:49,1511104200,2017-11-19T15:11:41,2.003,2581.97,5.49,3.77,7.34,846.21,848.98,152.666672,36.31,1.0599,206,0,14.717,2.12330,3.74,36473,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,80,13,1,0,0
21:31:19,1511104230,2017-11-19T15:12:11,2.015,2582.97,5.54,3.81,7.37,846.15,848.92,151.699997,36.30,1.0596,207,0,14.716,2.13516,3.73,36466,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,80,13,1,0,0
21:31:49,1511104260,2017-11-19T15:12:42,1.999,2583.97,5.58,3.81,7.42,846.09,848.86,151.649994,36.16,1.0594,207,0,14.685,2.11722,3.74,36459,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,90,10,1,0,0
21:32:19,1511104290,2017-11-19T15:13:12,2.002,2584.98,5.62,3.84,7.47,846.08,848.91,153.399994,36.29,1.0593,207,0,14.690,2.12074,3.74,36452,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,90,10,1,0,0
21:32:49,1511104320,2017-11-19T15:13:42,2.004,2585.98,5.68,3.92,7.53,846.09,848.89,152.816666,36.44,1.0590,207,0,14.688,2.12202,3.74,36445,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,78,12,3,1,0
21:33:19,1511104350,2017-11-19T15:14:11,2.013,2586.99,5.72,3.93,7.53,846.08,848.92,153.149994,36.24,1.0589,208,0,14.689,2.13131,3.74,36438,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,78,12,3,1,0
21:33:49,1511104380,2017-11-19T15:14:41,2.007,2587.99,5.77,3.96,7.61,846.12,848.88,151.800003,35.58,1.0587,208,0,14.657,2.12458,3.74,36432,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,390,68,9,3,1,0
21:34:19,1511104410,2017-11-19T15:15:11,1.994,2588.99,5.79,3.99,7.59,846.10,849.03,154.199997,35.57,1.0588,208,0,14.658,2.11084,3.74,36425,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,390,68,9,3,1,0
21:34:49,1511104440,2017-11-19T15:15:42,2.006,2589.99,5.83,4.03,7.64,846.09,848.84,151.666672,35.90,1.0584,208,0,14.659,2.12362,3.75,36419,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,474,81,10,3,2,0
21:35:19,1511104470,2017-11-19T15:16:12,2.011,2591.00,5.88,4.06,7.70,846.10,849.13,153.016663,35.63,1.0586,208,0,14.661,2.12874,3.75,36412,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,474,81,10,3,2,0
21:35:49,1511104500,2017-11-19T15:16:42,2.013,2592.00,5.91,4.08,7.76,846.10,848.91,152.466660,35.50,1.0582,209,0,14.660,2.12970,3.74,36406,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,96,20,1,1,0
21:36:19,1511104530,2017-11-19T15:17:11,2.006,2593.00,5.97,4.14,7.78,846.13,848.87,152.750000,35.41,1.0579,209,0,14.632,2.12202,3.74,36399,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,96,20,1,1,0
21:36:49,1511104560,2017-11-19T15:17:41,2.000,2594.00,5.99,4.19,7.82,846.07,848.92,150.866669,35.35,1.0579,209,0,14.634,2.11562,3.75,36393,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,93,10,1,0,0
21:37:19,1511104590,2017-11-19T15:18:11,2.016,2595.01,6.04,4.23,7.86,846.07,848.83,151.783340,35.51,1.0576,210,0,14.634,2.13195,3.74,36386,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,93,10,1,0,0
21:37:49,1511104620,2017-11-19T15:18:42,2.012,2596.00,6.11,4.26,7.92,845.98,848.85,150.883331,35.52,1.0573,211,0,14.606,2.12746,3.74,36380,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,101,18,1,1,0
21:38:19,1511104650,2017-11-19T15:19:12,1.990,2597.00,6.15,4.29,7.99,846.04,848.87,151.033340,35.39,1.0572,211,0,14.577,2.10415,3.74,36373,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,101,18,1,1,0
21:38:49,1511104680,2017-11-19T15:19:42,1.998,2598.00,6.18,4.32,8.00,846.01,848.97,150.500000,35.21,1.0572,211,0,14.576,2.11275,3.74,36366,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,597,115,17,0,0,0
21:39:19,1511104710,2017-11-19T15:20:11,1.987,2599.00,6.23,4.35,8.03,846.03,848.78,150.050003,35.25,1.0568,210,0,14.577,2.10001,3.74,36360,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,597,115,17,0,0,0
21:39:49,1511104740,2017-11-19T15:20:41,2.012,2600.00,6.27,4.45,8.06,846.04,848.95,152.399994,35.26,1.0568,210,0,14.609,2.12618,3.74,36353,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,567,107,6,1,1,0
21:40:19,1511104770,2017-11-19T15:21:11,2.013,2601.00,6.32,4.46,8.15,846.03,848.89,151.583328,34.78,1.0566,211,0,14.606,2.12714,3.74,36347,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,567,107,6,1,1,0
21:40:49,1511104800,2017-11-19T15:21:42,1.986,2602.01,6.36,4.52,8.19,846.00,848.86,150.666672,34.73,1.0564,210,0,14.580,2.09810,3.74,36340,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,540,100,7,0,0,0
21:41:19,1511104830,2017-11-19T15:22:12,2.010,2603.01,6.41,4.56,8.23,845.98,848.83,151.933334,34.16,1.0562,210,0,14.608,2.12330,3.74,36333,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,540,100,7,0,0,0
21:41:49,1511104860,2017-11-19T15:22:42,2.015,2604.01,6.46,4.60,8.29,846.03,848.82,151.583328,34.56,1.0560,211,0,14.609,2.12778,3.74,36327,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,522,100,19,5,2,2
21:42:19,1511104890,2017-11-19T15:23:11,2.009,2605.01,6.51,4.64,8.34,845.94,848.86,151.733337,34.58,1.0558,211,0,14.582,2.12074,3.74,36320,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,522,100,19,5,2,2
21:42:49,1511104920,2017-11-19T15:23:41,2.010,2606.02,6.55,4.70,8.37,845.96,848.85,152.600006,34.62,1.0557,211,0,14.580,2.12202,3.73,36313,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,525,111,9,1,1,1
21:43:19,1511104950,2017-11-19T15:24:11,1.990,2607.02,6.59,4.73,8.44,846.00,848.90,151.866669,34.65,1.0556,211,0,14.581,2.10096,3.74,36307,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,525,111,9,1,1,1
21:43:49,1511104980,2017-11-19T15:24:42,2.002,2608.02,6.63,4.75,8.47,845.96,848.82,152.383331,34.01,1.0553,211,0,14.580,2.11307,3.74,36300,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,101,23,4,2,0
21:44:19,1511105010,2017-11-19T15:25:12,2.016,2609.03,6.67,4.78,8.50,845.95,848.94,152.399994,34.24,1.0553,212,0,14.583,2.12778,3.74,36293,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,101,23,4,2,0
21:44:49,1511105040,2017-11-19T15:25:42,2.006,2610.03,6.71,4.78,8.53,845.95,848.93,151.350006,34.36,1.0552,212,0,14.553,2.11658,3.74,36287,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,537,114,15,2,1,1
21:45:19,1511105070,2017-11-19T15:26:11,2.000,2611.03,6.75,4.87,8.56,845.92,848.92,152.699997,33.90,1.0550,212,0,14.554,2.10956,3.73,36280,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,537,114,15,2,1,1
21:45:49,1511105100,2017-11-19T15:26:41,1.983,2612.03,6.79,4.89,8.61,845.86,848.89,152.316666,33.81,1.0548,211,0,14.556,2.09175,3.74,36273,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,489,101,19,4,4,1
21:46:19,1511105130,2017-11-19T15:27:11,2.007,2613.04,6.82,4.89,8.66,845.92,848.91,152.083328,33.33,1.0548,211,0,14.586,2.11722,3.73,36266,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,489,101,19,4,4,1
21:46:49,1511105160,2017-11-19T15:27:42,2.012,2614.04,6.83,4.90,8.66,845.87,848.88,151.666672,33.34,1.0547,212,0,14.587,2.12202,3.74,36259,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,77,10,1,1,0
21:47:19,1511105190,2017-11-19T15:28:12,2.004,2615.04,6.87,4.95,8.69,845.94,848.93,151.583328,33.13,1.0546,212,0,14.556,2.11307,3.74,36253,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,77,10,1,1,0
21:47:49,1511105220,2017-11-19T15:28:42,2.000,2616.05,6.89,4.95,8.69,845.96,848.93,152.616669,33.36,1.0545,212,0,14.556,2.10924,3.74,36246,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,396,83,15,2,1,0
21:48:19,1511105250,2017-11-19T15:29:11,1.996,2617.05,6.92,5.00,8.71,845.85,848.95,151.016663,33.03,1.0544,212,0,14.558,2.10510,3.73,36239,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,396,83,15,2,1,0
21:48:49,1511105280,2017-11-19T15:29:41,2.013,2618.05,6.95,4.97,8.76,845.87,848.94,151.566666,33.03,1.0543,213,0,14.559,2.12234,3.74,36232,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,399,73,6,1,1,0
21:49:19,1511105310,2017-11-19T15:30:11,2.012,2619.05,6.96,4.97,8.82,845.97,849.07,151.533340,32.84,1.0544,214,0,14.528,2.12170,3.74,36225,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,399,73,6,1,1,0
21:49:49,1511105340,2017-11-19T15:30:42,1.981,2620.06,6.99,5.06,8.77,845.94,849.06,151.949997,32.84,1.0543,213,0,14.500,2.08858,3.74,36218,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,360,90,21,1,1,0
21:50:19,1511105370,2017-11-19T15:31:12,1.998,2621.06,7.01,5.04,8.82,845.91,848.93,151.649994,33.71,1.0540,213,0,14.529,2.10542,3.74,36212,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,360,90,21,1,1,0
21:50:49,1511105400,2017-11-19T15:31:42,2.009,2622.06,7.04,5.06,8.87,845.90,848.93,151.466660,33.98,1.0539,213,0,14.528,2.11722,3.74,36205,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,534,110,12,5,2,0
21:51:19,1511105430,2017-11-19T15:32:12,1.998,2623.06,7.05,5.06,8.89,845.93,848.90,153.033340,33.66,1.0538,213,0,14.530,2.10605,3.74,36198,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,534,110,12,5,2,0
21:51:49,1511105460,2017-11-19T15:32:41,2.015,2624.06,7.07,5.11,8.87,845.92,849.00,151.183334,33.80,1.0539,214,0,14.531,2.12362,3.73,36191,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,92,12,0,0,0
21:52:19,1511105490,2017-11-19T15:33:11,1.986,2625.06,7.10,5.11,8.92,845.99,849.02,150.449997,33.52,1.0538,213,0,14.500,2.09334,3.74,36184,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,92,12,0,0,0
21:52:49,1511105520,2017-11-19T15:33:41,2.007,2626.06,7.14,5.14,8.95,845.99,849.07,152.283340,34.04,1.0537,213,0,14.531,2.11498,3.74,36177,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,68,6,1,1,0
21:53:19,1511105550,2017-11-19T15:34:12,2.006,2627.07,7.14,5.14,8.94,845.96,849.09,152.283340,34.13,1.0537,213,0,14.532,2.11403,3.74,36171,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,68,6,1,1,0
21:53:49,1511105580,2017-11-19T15:34:42,2.016,2628.07,7.16,5.18,9.00,845.95,849.04,151.466660,33.89,1.0536,214,0,14.533,2.12394,3.74,36164,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,81,14,0,0,0
21:54:19,1511105610,2017-11-19T15:35:12,2.003,2629.07,7.18,5.20,9.02,846.00,849.11,151.733337,34.34,1.0536,214,0,14.502,2.10988,3.73,36157,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,81,14,0,0,0
21:54:49,1511105640,2017-11-19T15:35:41,1.984,2630.07,7.21,5.22,8.98,845.97,849.00,151.433334,33.46,1.0533,213,0,14.503,2.08985,3.74,36150,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,59,5,0,0,0
21:55:19,1511105670,2017-11-19T15:36:11,2.020,2631.07,7.23,5.23,9.06,846.05,849.13,152.050003,33.37,1.0534,214,0,14.533,2.12746,3.73,36143,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,59,5,0,0,0
21:55:49,1511105700,2017-11-19T15:36:41,2.008,2632.08,7.26,5.26,9.03,846.01,849.10,150.633331,34.54,1.0532,214,0,14.503,2.11498,3.74,36136,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,375,70,7,2,1,1
21:56:19,1511105730,2017-11-19T15:37:12,1.994,2633.08,7.27,5.25,9.06,845.98,849.15,150.983337,34.99,1.0532,214,0,14.502,2.10065,3.74,36129,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,375,70,7,2,1,1
21:56:49,1511105760,2017-11-19T15:37:42,2.009,2634.08,7.30,5.30,9.11,846.01,849.22,151.133331,35.20,1.0532,214,0,14.503,2.11562,3.74,36122,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,531,101,5,0,0,0
21:57:19,1511105790,2017-11-19T15:38:12,2.011,2635.08,7.31,5.30,9.11,845.98,849.04,152.333328,34.33,1.0530,214,0,14.503,2.11786,3.73,36116,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,531,101,5,0,0,0
21:57:49,1511105820,2017-11-19T15:38:41,2.020,2636.09,7.34,5.32,9.13,845.97,849.03,151.066666,34.53,1.0528,215,0,14.506,2.12682,3.74,36109,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,78,11,1,0,0
21:58:19,1511105850,2017-11-19T15:39:11,2.012,2637.09,7.36,5.31,9.19,845.92,848.92,151.166672,34.58,1.0526,216,0,14.477,2.11818,3.74,36102,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,78,11,1,0,0
21:58:49,1511105880,2017-11-19T15:39:41,1.983,2638.09,7.38,5.37,9.18,845.85,849.02,150.883331,34.51,1.0527,215,0,14.449,2.08732,3.74,36095,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,66,5,0,0,0
21:59:19,1511105910,2017-11-19T15:40:12,1.996,2639.09,7.41,5.38,9.18,845.85,848.89,151.466660,33.68,1.0524,215,0,14.479,2.10096,3.74,36088,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,66,5,0,0,0
21:59:49,1511105940,2017-11-19T15:40:42,2.007,2640.09,7.43,5.42,9.19,845.87,849.09,152.983337,33.56,1.0526,215,0,14.478,2.11243,3.73,36081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,41,2,0,0,0
22:00:19,1511105970,2017-11-19T15:41:12,2.003,2641.09,7.44,5.46,9.23,845.82,849.02,153.566666,33.02,1.0525,215,0,14.481,2.10797,3.74,36075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,41,2,0,0,0
22:00:49,1511106000,2017-11-19T15:41:41,2.013,2642.09,7.47,5.50,9.29,845.87,848.86,150.800003,33.53,1.0522,216,0,14.479,2.11850,3.73,36068,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,57,7,0,0,0
22:01:19,1511106030,2017-11-19T15:42:11,1.985,2643.09,7.50,5.50,9.32,845.91,848.92,151.833328,33.63,1.0521,215,0,14.451,2.08890,3.74,36061,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,57,7,0,0,0
22:01:49,1511106060,2017-11-19T15:42:41,2.014,2644.09,7.51,5.52,9.31,845.88,848.90,151.383331,33.60,1.0521,216,0,14.481,2.11850,3.74,36054,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,55,7,0,0,0
22:02:19,1511106090,2017-11-19T15:43:12,2.008,2645.09,7.53,5.51,9.37,845.87,849.00,151.100006,33.24,1.0521,216,0,14.449,2.11243,3.74,36047,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,55,7,0,0,0
22:02:49,1511106120,2017-11-19T15:43:42,1.989,2646.09,7.54,5.53,9.39,845.93,849.02,151.766663,33.12,1.0521,216,0,14.451,2.09302,3.74,36040,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,62,6,0,0,0
22:03:19,1511106150,2017-11-19T15:44:12,1.998,2647.09,7.56,5.57,9.35,845.95,849.07,150.883331,32.95,1.0521,216,0,14.452,2.10224,3.73,36034,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,62,6,0,0,0
22:03:49,1511106180,2017-11-19T15:44:41,1.994,2648.09,7.58,5.61,9.39,846.00,848.94,150.550003,32.37,1.0519,216,0,14.454,2.09715,3.74,36027,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,61,6,0,0,0
22:04:19,1511106210,2017-11-19T15:45:11,2.002,2649.09,7.59,5.64,9.39,845.92,848.89,150.949997,32.83,1.0518,216,0,14.451,2.10605,3.74,36020,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,61,6,0,0,0
22:04:49,1511106240,2017-11-19T15:45:41,2.000,2650.09,7.62,5.63,9.44,845.88,848.91,152.333328,33.81,1.0516,216,0,14.451,2.10287,3.74,36013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,47,2,0,0,0
22:05:19,1511106270,2017-11-19T15:46:12,1.990,2651.09,7.64,5.65,9.47,845.93,848.85,150.800003,33.52,1.0515,216,0,14.453,2.09207,3.73,36007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,47,2,0,0,0
22:05:49,1511106300,2017-11-19T15:46:42,2.003,2652.09,7.66,5.67,9.44,845.90,848.90,151.816666,33.56,1.0515,216,0,14.452,2.10605,3.74,36000,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,345,52,12,2,2,0
22:06:19,1511106330,2017-11-19T15:47:12,2.011,2653.09,7.68,5.71,9.50,845.87,848.85,151.449997,33.73,1.0513,216,0,14.454,2.11434,3.73,35993,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,345,52,12,2,2,0
22:06:49,1511106360,2017-11-19T15:47:42,2.010,2654.10,7.71,5.73,9.53,845.76,848.84,150.866669,33.63,1.0512,216,0,14.455,2.11307,3.74,35986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,56,2,0,0,0
22:07:19,1511106390,2017-11-19T15:48:11,2.017,2655.10,7.74,5.75,9.60,845.78,848.81,150.449997,33.63,1.0511,217,0,14.455,2.12042,3.74,35980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,56,2,0,0,0
22:07:49,1511106420,2017-11-19T15:48:41,1.988,2656.10,7.76,5.79,9.56,845.73,848.78,150.066666,32.75,1.0510,217,0,14.429,2.08954,3.74,35973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,354,50,1,0,0,0
22:08:19,1511106450,2017-11-19T15:49:11,2.007,2657.10,7.80,5.81,9.60,845.84,848.85,150.449997,32.29,1.0509,217,0,14.427,2.10892,3.74,35967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,354,50,1,0,0,0
22:08:49,1511106480,2017-11-19T15:49:42,1.996,2658.10,7.84,5.87,9.63,845.86,848.87,151.666672,33.09,1.0508,217,0,14.430,2.09683,3.73,35961,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,57,4,1,0,0
22:09:19,1511106510,2017-11-19T15:50:12,2.006,2659.10,7.87,5.91,9.63,845.91,848.97,152.516663,33.44,1.0508,217,0,14.430,2.10733,3.74,35955,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,57,4,1,0,0
22:09:49,1511106540,2017-11-19T15:50:42,2.013,2660.10,7.90,5.92,9.71,845.87,848.91,151.800003,33.45,1.0506,218,0,14.431,2.11466,3.75,35949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,56,5,0,0,0
22:10:19,1511106570,2017-11-19T15:51:11,1.984,2661.10,7.94,5.94,9.71,845.89,848.88,150.833328,33.38,1.0504,217,0,14.403,2.08415,3.75,35943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,56,5,0,0,0
22:10:49,1511106600,2017-11-19T15:51:41,2.004,2662.11,7.96,6.00,9.76,845.89,848.90,151.333328,33.59,1.0503,217,0,14.430,2.10510,3.74,35937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,52,5,0,0,0
22:11:19,1511106630,2017-11-19T15:52:11,2.012,2663.11,7.98,6.07,9.77,845.83,848.87,151.066666,33.61,1.0502,218,0,14.431,2.11339,3.74,35931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,52,5,0,0,0
22:11:49,1511106660,2017-11-19T15:52:42,1.985,2664.11,8.01,6.05,9.84,845.80,848.82,151.100006,33.46,1.0500,217,0,14.400,2.08478,3.74,35925,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,71,8,1,0,0
22:12:19,1511106690,2017-11-19T15:53:12,2.015,2665.11,8.05,6.11,9.89,845.76,848.63,150.416672,33.85,1.0496,218,0,14.433,2.11498,3.72,35919,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,71,8,1,0,0
22:12:49,1511106720,2017-11-19T15:53:42,2.004,2666.11,8.08,6.14,9.92,845.78,848.72,151.833328,33.90,1.0496,218,0,14.406,2.10351,3.74,35912,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,94,12,1,0,0
22:13:19,1511106750,2017-11-19T15:54:12,2.014,2667.11,8.10,6.18,9.97,845.73,848.67,150.750000,33.98,1.0495,219,0,14.405,2.11371,3.74,35906,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,94,12,1,0,0
22:13:49,1511106780,2017-11-19T15:54:41,2.000,2668.11,8.15,6.21,10.00,845.67,848.61,151.866669,33.51,1.0492,219,0,14.378,2.09842,3.74,35901,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,71,4,2,1,0
22:14:19,1511106810,2017-11-19T15:55:11,1.987,2669.11,8.18,6.24,10.00,845.73,848.58,151.016663,33.33,1.0491,218,0,14.377,2.08415,3.74,35895,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,71,4,2,1,0
22:14:49,1511106840,2017-11-19T15:55:41,2.006,2670.12,8.22,6.31,10.02,845.67,848.49,152.050003,33.25,1.0488,218,0,14.406,2.10383,3.74,35889,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,67,5,0,0,0
22:15:19,1511106870,2017-11-19T15:56:12,2.011,2671.12,8.27,6.34,10.06,845.69,848.64,150.866669,33.21,1.0488,218,0,14.407,2.10892,3.73,35883,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,67,5,0,0,0
22:15:49,1511106900,2017-11-19T15:56:42,2.012,2672.12,8.31,6.39,10.13,845.68,848.79,151.066666,33.05,1.0489,218,0,14.410,2.10988,3.74,35877,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,66,12,1,1,0
22:16:19,1511106930,2017-11-19T15:57:12,2.021,2673.13,8.35,6.43,10.19,845.86,848.86,150.883331,33.03,1.0488,219,0,14.410,2.11946,3.74,35871,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,66,12,1,1,0
22:16:49,1511106960,2017-11-19T15:57:41,1.986,2674.13,8.40,6.45,10.23,845.85,848.73,151.983337,32.95,1.0485,218,0,14.383,2.08194,3.74,35865,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,384,75,16,3,3,0
22:17:19,1511106990,2017-11-19T15:58:11,2.013,2675.14,8.46,6.56,10.26,845.81,848.89,153.133331,31.96,1.0485,219,0,14.411,2.11020,3.74,35859,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,384,75,16,3,3,0
22:17:49,1511107020,2017-11-19T15:58:41,2.016,2676.14,8.49,6.55,10.26,845.80,848.73,152.233337,32.37,1.0481,220,0,14.384,2.11339,3.74,35854,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,372,77,16,1,0,0
22:18:19,1511107050,2017-11-19T15:59:12,1.988,2677.14,8.52,6.57,10.35,845.79,848.78,150.649994,31.83,1.0481,219,0,14.355,2.08352,3.74,35848,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,372,77,16,1,0,0
22:18:49,1511107080,2017-11-19T15:59:42,2.011,2678.14,8.57,6.64,10.39,845.71,848.72,151.383331,30.81,1.0479,219,0,14.385,2.10733,3.75,35842,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,396,76,7,4,3,0
22:19:19,1511107110,2017-11-19T16:00:12,2.022,2679.15,8.61,6.66,10.48,845.72,848.56,151.066666,30.87,1.0475,220,0,14.385,2.11818,3.75,35837,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,396,76,7,4,3,0
22:19:49,1511107140,2017-11-19T16:00:42,2.002,2680.15,8.66,6.73,10.50,845.71,848.66,151.199997,31.39,1.0475,220,0,14.359,2.09715,3.75,35832,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,71,11,4,1,0
22:20:19,1511107170,2017-11-19T16:01:11,2.012,2681.15,8.71,6.79,10.53,845.68,848.67,151.133331,31.58,1.0473,220,0,14.359,2.10701,3.74,35826,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,71,11,4,1,0
22:20:49,1511107200,2017-11-19T16:01:41,1.994,2682.16,8.75,6.84,10.60,845.72,848.51,151.483337,31.34,1.0469,220,0,14.363,2.08764,3.75,35821,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,85,15,1,1,0
22:21:19,1511107230,2017-11-19T16:02:11,2.012,2683.16,8.79,6.87,10.66,845.74,848.77,151.250000,30.49,1.0471,220,0,14.359,2.10637,3.74,35815,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,85,15,1,1,0
22:21:49,1511107260,2017-11-19T16:02:42,2.017,2684.17,8.85,6.96,10.73,845.67,848.51,151.366669,30.42,1.0466,221,0,14.361,2.11084,3.74,35809,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,73,6,0,0,0
22:22:19,1511107290,2017-11-19T16:03:12,2.005,2685.17,8.92,7.00,10.77,845.71,848.64,151.166672,30.06,1.0465,221,0,14.336,2.09810,3.74,35804,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,73,6,0,0,0
22:22:49,1511107320,2017-11-19T16:03:42,2.018,2686.17,8.97,7.04,10.81,845.70,848.55,151.466660,29.94,1.0462,222,0,14.336,2.11116,3.74,35798,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,51,10,2,2,0
22:23:19,1511107350,2017-11-19T16:04:11,1.975,2687.17,9.04,7.13,10.90,845.73,848.72,150.716660,30.26,1.0461,220,0,14.310,2.06586,3.73,35792,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,51,10,2,2,0
22:23:49,1511107380,2017-11-19T16:04:41,2.023,2688.18,9.10,7.17,10.94,845.70,848.66,151.783340,30.87,1.0458,221,0,14.363,2.11530,3.74,35786,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,71,7,2,0,0
22:24:19,1511107410,2017-11-19T16:05:11,2.013,2689.18,9.16,7.25,11.03,845.65,848.57,151.966660,30.17,1.0455,222,0,14.338,2.10446,3.74,35780,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,71,7,2,0,0
22:24:49,1511107440,2017-11-19T16:05:42,1.993,2690.19,9.23,7.26,11.05,845.72,848.64,151.233337,30.08,1.0453,222,0,14.312,2.08384,3.74,35774,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,50,10,1,0,0
22:25:19,1511107470,2017-11-19T16:06:12,2.006,2691.19,9.29,7.31,11.15,845.65,848.65,152.733337,30.03,1.0451,222,0,14.310,2.09651,3.74,35768,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,50,10,1,0,0
22:25:49,1511107500,2017-11-19T16:06:42,2.020,2692.20,9.36,7.37,11.19,845.61,848.80,151.283340,30.53,1.0450,223,0,14.313,2.11052,3.73,35762,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,97,19,0,0,0
22:26:19,1511107530,2017-11-19T16:07:12,2.015,2693.20,9.42,7.39,11.27,845.70,848.71,150.633331,30.90,1.0446,224,0,14.284,2.10542,3.74,35757,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,97,19,0,0,0
22:26:49,1511107560,2017-11-19T16:07:41,2.011,2694.20,9.48,7.43,11.34,845.72,848.68,150.416672,30.55,1.0444,224,0,14.259,2.10065,3.73,35751,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,66,9,0,0,0
22:27:19,1511107590,2017-11-19T16:08:11,1.981,2695.20,9.53,7.48,11.39,845.73,848.82,151.483337,30.79,1.0444,223,0,14.261,2.06837,3.74,35745,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,66,9,0,0,0
22:27:49,1511107620,2017-11-19T16:08:41,2.017,2696.20,9.58,7.49,11.40,845.69,848.81,150.533340,30.63,1.0442,224,0,14.288,2.10573,3.75,35740,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,62,2,0,0,0
22:28:19,1511107650,2017-11-19T16:09:12,2.008,2697.20,9.65,7.58,11.47,845.71,848.89,151.300003,30.68,1.0440,224,0,14.260,2.09651,3.75,35735,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,62,2,0,0,0
22:28:49,1511107680,2017-11-19T16:09:42,2.015,2698.21,9.71,7.61,11.53,845.77,848.79,150.733337,30.94,1.0436,225,0,14.263,2.10319,3.76,35729,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,57,8,1,0,0
22:29:19,1511107710,2017-11-19T16:10:12,2.009,2699.21,9.77,7.71,11.59,845.71,848.81,150.516663,30.86,1.0434,225,0,14.238,2.09651,3.75,35724,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,57,8,1,0,0
22:29:49,1511107740,2017-11-19T16:10:41,1.986,2700.21,9.83,7.76,11.69,845.67,848.79,151.216660,30.08,1.0432,224,0,14.238,2.07184,3.77,35719,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,67,6,0,0,0
22:30:19,1511107770,2017-11-19T16:11:11,2.017,2701.21,9.89,7.87,11.74,845.68,848.87,151.750000,29.27,1.0431,225,0,14.267,2.10383,3.73,35713,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,67,6,0,0,0
22:30:49,1511107800,2017-11-19T16:11:41,2.008,2702.22,9.96,7.91,11.76,845.61,848.80,151.683334,29.49,1.0428,225,0,14.242,2.09429,3.73,35705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,54,1,0,0,0
22:31:19,1511107830,2017-11-19T16:12:12,1.990,2703.22,10.04,7.96,11.88,845.65,848.74,151.183334,29.20,1.0424,225,0,14.242,2.07436,3.76,35700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,54,1,0,0,0
22:31:49,1511107860,2017-11-19T16:12:42,2.013,2704.22,10.10,8.04,11.92,845.56,848.73,151.750000,29.16,1.0422,226,0,14.242,2.09778,3.73,35695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,50,7,0,0,0
22:32:19,1511107890,2017-11-19T16:13:12,2.019,2705.23,10.20,8.14,12.03,845.61,848.63,150.533340,29.72,1.0416,227,0,14.217,2.10255,3.75,35688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,50,7,0,0,0
22:32:49,1511107920,2017-11-19T16:13:42,2.013,2706.23,10.27,8.19,12.10,845.62,848.73,149.816666,29.35,1.0415,228,0,14.191,2.09683,3.75,35684,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,876,199,39,4,3,0
22:33:19,1511107950,2017-11-19T16:14:11,2.007,2707.23,10.34,8.23,12.22,845.64,848.68,149.816666,28.45,1.0412,228,0,14.163,2.08954,3.73,35679,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,876,199,39,4,3,0
22:33:49,1511107980,2017-11-19T16:14:41,1.980,2708.23,10.41,8.33,12.26,845.52,848.80,150.516663,28.51,1.0411,227,0,14.167,2.06145,3.75,35674,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1464,344,66,8,5,0
22:34:19,1511108010,2017-11-19T16:15:11,2.014,2709.23,10.49,8.37,12.32,845.53,848.74,151.649994,28.60,1.0407,228,0,14.194,2.09588,3.75,35669,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1464,344,66,8,5,0
22:34:49,1511108040,2017-11-19T16:15:42,2.014,2710.23,10.57,8.39,12.44,845.48,848.81,150.116669,29.01,1.0405,229,0,14.168,2.09524,3.74,35664,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1416,319,45,7,1,0
22:35:19,1511108070,2017-11-19T16:16:12,2.008,2711.23,10.65,8.49,12.48,845.57,848.95,150.883331,28.65,1.0404,229,0,14.143,2.08922,3.75,35659,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1416,319,45,7,1,0
22:35:49,1511108100,2017-11-19T16:16:42,1.999,2712.23,10.71,8.53,12.57,845.53,848.81,150.983337,28.86,1.0400,229,0,14.145,2.07941,3.75,35654,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1044,254,38,4,1,0
22:36:19,1511108130,2017-11-19T16:17:11,1.979,2713.23,10.80,8.58,12.65,845.51,848.90,151.266663,28.59,1.0398,228,0,14.143,2.05800,3.74,35648,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1044,254,38,4,1,0
22:36:49,1511108160,2017-11-19T16:17:41,2.019,2714.23,10.87,8.60,12.73,845.55,848.88,151.166672,28.44,1.0395,229,0,14.172,2.09874,3.75,35643,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1200,309,47,2,1,1
22:37:19,1511108190,2017-11-19T16:18:11,2.016,2715.24,10.94,8.68,12.77,845.53,849.03,151.066666,28.48,1.0394,230,0,14.146,2.09524,3.75,35636,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1200,309,47,2,1,1
22:37:49,1511108220,2017-11-19T16:18:42,1.987,2716.24,11.01,8.72,12.86,845.49,848.89,150.899994,28.42,1.0390,229,0,14.120,2.06460,3.75,35631,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,777,166,14,2,2,0
22:38:19,1511108250,2017-11-19T16:19:12,2.010,2717.24,11.08,8.76,12.94,845.45,849.04,152.683334,28.75,1.0389,229,0,14.147,2.08858,3.72,35625,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,777,166,14,2,2,0
22:38:49,1511108280,2017-11-19T16:19:42,2.019,2718.25,11.15,8.82,13.02,845.46,848.94,151.949997,28.19,1.0385,230,0,14.146,2.09683,3.73,35617,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,88,7,2,1,0
22:39:19,1511108310,2017-11-19T16:20:11,2.010,2719.25,11.22,8.92,13.10,845.45,848.94,151.266663,27.96,1.0383,230,0,14.122,2.08700,3.72,35610,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,88,7,2,1,0
22:39:49,1511108340,2017-11-19T16:20:41,2.009,2720.25,11.29,8.96,13.14,845.43,849.05,150.866669,27.73,1.0382,230,0,14.124,2.08605,3.72,35602,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,59,11,0,0,0
22:40:19,1511108370,2017-11-19T16:21:11,1.992,2721.25,11.36,9.01,13.22,845.50,848.96,151.583328,28.26,1.0377,230,0,14.124,2.06711,3.74,35596,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,59,11,0,0,0
22:40:49,1511108400,2017-11-19T16:21:41,2.019,2722.26,11.42,9.10,13.26,845.51,849.06,151.483337,27.65,1.0377,231,0,14.126,2.09556,3.76,35590,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,68,8,1,0,0
22:41:19,1511108430,2017-11-19T16:22:12,2.013,2723.26,11.51,9.14,13.36,845.54,848.96,150.750000,27.45,1.0372,232,0,14.101,2.08795,3.75,35586,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,68,8,1,0,0
22:41:49,1511108460,2017-11-19T16:22:42,2.009,2724.26,11.56,9.22,13.43,845.43,848.98,150.083328,27.23,1.0371,232,0,14.077,2.08384,3.73,35580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,345,72,2,0,0,0
22:42:19,1511108490,2017-11-19T16:23:12,2.002,2725.26,11.64,9.24,13.51,845.38,848.92,151.449997,26.93,1.0367,232,0,14.076,2.07531,3.72,35575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,345,72,2,0,0,0
22:42:49,1511108520,2017-11-19T16:23:41,1.981,2726.26,11.70,9.35,13.55,845.35,849.04,151.583328,27.58,1.0366,231,0,14.078,2.05330,3.72,35568,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,573,95,7,1,1,0
22:43:19,1511108550,2017-11-19T16:24:11,2.024,2727.27,11.78,9.43,13.66,845.35,849.05,151.350006,27.16,1.0364,233,0,14.106,2.09778,3.76,35564,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,573,95,7,1,1,0
22:43:49,1511108580,2017-11-19T16:24:41,2.013,2728.27,11.84,9.48,13.69,845.32,848.88,150.500000,26.79,1.0359,234,0,14.056,2.08573,3.76,35561,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,74,10,0,0,0
22:44:19,1511108610,2017-11-19T16:25:12,1.983,2729.27,11.92,9.61,13.78,845.40,848.82,150.266663,26.62,1.0356,233,0,14.030,2.05361,3.77,35558,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,74,10,0,0,0
22:44:49,1511108640,2017-11-19T16:25:42,2.011,2730.27,12.00,9.66,13.88,845.33,848.94,150.833328,26.23,1.0355,233,0,14.058,2.08257,3.77,35555,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,993,88,6,1,0,0
22:45:19,1511108670,2017-11-19T16:26:12,2.018,2731.28,12.07,9.73,13.93,845.32,848.82,151.066666,26.14,1.0350,234,0,14.058,2.08922,3.77,35553,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,993,88,6,1,0,0
22:45:49,1511108700,2017-11-19T16:26:42,2.005,2732.28,12.16,9.83,14.03,845.35,848.78,150.933334,25.79,1.0347,234,0,14.035,2.07468,3.78,35551,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,993,88,6,1,0,0
22:46:19,1511108730,2017-11-19T16:27:11,2.006,2733.28,12.24,9.91,14.14,845.36,848.82,150.783340,25.09,1.0345,234,0,14.037,2.07468,3.78,35550,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,456,75,15,1,1,0
22:46:49,1511108760,2017-11-19T16:27:41,1.993,2734.29,12.33,10.02,14.23,845.37,848.78,149.683334,24.81,1.0341,234,0,14.037,2.06051,3.78,35549,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,456,75,15,1,1,0
22:47:19,1511108790,2017-11-19T16:28:11,2.020,2735.29,12.42,10.14,14.32,845.32,848.81,151.583328,25.31,1.0338,235,0,14.038,2.08827,3.77,35547,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,66,8,1,0,0
22:47:49,1511108820,2017-11-19T16:28:42,2.016,2736.29,12.50,10.22,14.40,845.30,848.70,150.433334,25.48,1.0333,236,0,14.014,2.08352,3.76,35544,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,66,8,1,0,0
22:48:19,1511108850,2017-11-19T16:29:12,2.002,2737.29,12.61,10.31,14.52,845.31,848.73,151.833328,25.17,1.0330,236,0,13.989,2.06837,3.76,35540,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,60,10,0,0,0
22:48:49,1511108880,2017-11-19T16:29:42,2.008,2738.29,12.72,10.36,14.61,845.29,848.90,150.550003,24.41,1.0328,236,0,13.990,2.07373,3.76,35534,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,60,10,0,0,0
22:49:19,1511108910,2017-11-19T16:30:11,1.986,2739.30,12.79,10.41,14.72,845.29,848.88,151.266663,24.07,1.0326,235,0,13.991,2.05048,3.75,35527,,,,,,,,,,,,,,,,,,1,2,6,1,2,6,510,110,18,5,5,1
22:49:49,1511108940,2017-11-19T16:30:41,2.014,2740.30,12.89,10.47,14.78,845.35,848.84,151.916672,23.52,1.0322,236,0,14.021,2.07846,3.76,35523,,,,,,,,,,,,,,,,,,1,2,6,1,2,6,510,110,18,5,5,1
22:50:19,1511108970,2017-11-19T16:31:11,2.011,2741.31,12.99,10.55,14.91,845.39,849.01,152.399994,23.48,1.0320,236,0,13.996,2.07531,3.76,35519,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,867,198,39,5,4,0
22:50:49,1511109000,2017-11-19T16:31:11,1.992,2742.31,13.09,10.63,15.01,845.39,848.99,150.949997,23.63,1.0316,236,0,13.997,2.05486,3.76,35514,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,867,198,39,5,4,0
22:51:19,1511109030,2017-11-19T16:32:12,2.020,2743.32,13.17,10.70,15.09,845.35,849.14,151.449997,23.66,1.0315,237,0,13.998,2.08384,3.76,35510,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,747,169,31,13,3,0
22:51:49,1511109060,2017-11-19T16:32:42,2.017,2744.32,13.25,10.74,15.20,845.33,849.07,151.649994,23.94,1.0311,238,0,13.974,2.07941,3.75,35506,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,747,169,31,13,3,0
22:52:19,1511109090,2017-11-19T16:33:12,2.006,2745.33,13.36,10.82,15.30,845.36,849.11,151.183334,23.79,1.0308,238,0,13.947,2.06774,3.75,35502,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,78,8,0,0,0
22:52:49,1511109120,2017-11-19T16:33:41,2.005,2746.33,13.43,10.85,15.38,845.32,849.17,152.166672,23.73,1.0306,238,0,13.952,2.06648,3.75,35497,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,78,8,0,0,0
22:53:19,1511109150,2017-11-19T16:34:11,1.996,2747.33,13.53,10.95,15.44,845.35,849.16,150.866669,23.85,1.0302,238,0,13.950,2.05674,3.76,35493,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,339,60,2,1,1,0
22:53:49,1511109180,2017-11-19T16:34:41,2.011,2748.34,13.61,11.03,15.52,845.36,849.04,151.699997,23.74,1.0297,238,0,13.952,2.07121,3.76,35489,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,339,60,2,1,1,0
22:54:19,1511109210,2017-11-19T16:35:12,2.017,2749.34,13.70,11.12,15.64,845.26,849.10,151.850006,23.97,1.0295,239,0,13.952,2.07657,3.76,35485,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,273,44,11,3,3,0
22:54:49,1511109240,2017-11-19T16:35:42,2.019,2750.35,13.80,11.19,15.72,845.34,849.19,150.816666,23.94,1.0292,240,0,13.930,2.07783,3.76,35482,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,273,44,11,3,3,0
22:55:19,1511109270,2017-11-19T16:36:12,2.014,2751.35,13.89,11.25,15.78,845.38,849.12,150.766663,23.08,1.0289,241,0,13.905,2.07247,3.76,35478,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,339,61,5,1,1,0
22:55:49,1511109300,2017-11-19T16:36:41,2.002,2752.35,13.98,11.34,15.88,845.28,849.14,149.483337,23.42,1.0285,241,0,13.882,2.05926,3.77,35476,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,339,61,5,1,1,0
22:56:19,1511109330,2017-11-19T16:37:11,2.006,2753.36,14.05,11.41,15.95,845.27,849.25,150.266663,23.30,1.0284,241,0,13.883,2.06334,3.77,35473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,57,1,0,0,0
22:56:49,1511109360,2017-11-19T16:37:41,2.013,2754.36,14.14,11.47,16.08,845.35,849.29,150.333328,23.94,1.0281,242,0,13.883,2.06995,3.77,35470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,57,1,0,0,0
22:57:19,1511109390,2017-11-19T16:38:11,1.988,2755.36,14.22,11.52,16.12,845.36,849.20,150.016663,24.76,1.0276,242,0,13.860,2.04297,3.78,35468,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,93,15,0,0,0
22:57:49,1511109420,2017-11-19T16:38:41,2.011,2756.36,14.29,11.61,16.23,845.37,849.29,149.833328,24.27,1.0275,242,0,13.860,2.06617,3.78,35467,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,93,15,0,0,0
22:58:19,1511109450,2017-11-19T16:39:12,2.010,2757.36,14.38,11.70,16.34,845.28,849.36,151.366669,23.78,1.0273,242,0,13.862,2.06460,3.80,35467,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,492,99,22,5,4,1
22:58:49,1511109480,2017-11-19T16:39:42,2.010,2758.36,14.46,11.76,16.41,845.23,849.21,151.466660,23.36,1.0268,242,0,13.864,2.06428,3.80,35468,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,492,99,22,5,4,1
22:59:19,1511109510,2017-11-19T16:40:12,2.013,2759.37,14.54,11.88,16.49,845.22,849.31,151.866669,22.90,1.0267,243,0,13.867,2.06711,3.79,35468,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,87,10,2,2,0
22:59:49,1511109540,2017-11-19T16:40:41,1.985,2760.37,14.62,11.93,16.58,845.25,849.08,150.283340,23.60,1.0261,242,0,13.843,2.03673,3.78,35467,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,87,10,2,2,0
23:00:19,1511109570,2017-11-19T16:41:11,2.018,2761.38,14.69,12.03,16.70,845.13,849.05,151.483337,23.52,1.0258,243,0,13.871,2.06963,3.78,35465,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,106,14,1,0,0
23:00:49,1511109600,2017-11-19T16:41:41,2.011,2762.38,14.77,12.11,16.76,845.11,849.17,151.733337,23.34,1.0257,243,0,13.846,2.06240,3.76,35463,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,106,14,1,0,0
23:01:19,1511109630,2017-11-19T16:42:12,1.996,2763.39,14.86,12.15,16.86,845.17,849.10,150.916672,22.82,1.0253,243,0,13.846,2.04641,3.76,35459,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,97,13,2,1,1
23:01:49,1511109660,2017-11-19T16:42:42,2.015,2764.39,14.94,12.22,16.95,845.10,849.14,150.916672,23.41,1.0250,244,0,13.847,2.06554,3.77,35455,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,97,13,2,1,1
23:02:19,1511109690,2017-11-19T16:43:12,2.010,2765.39,15.02,12.27,17.04,845.14,849.33,150.966660,22.75,1.0250,244,0,13.821,2.06020,3.77,35452,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,318,55,3,1,1,0
23:02:49,1511109720,2017-11-19T16:43:42,2.010,2766.40,15.11,12.35,17.08,845.20,849.19,151.066666,22.20,1.0245,244,0,13.825,2.05894,3.77,35449,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,318,55,3,1,1,0
23:03:19,1511109750,2017-11-19T16:44:11,2.010,2767.40,15.20,12.41,17.23,845.28,849.20,152.816666,22.08,1.0242,244,0,13.827,2.05831,3.77,35446,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,64,9,0,0,0
23:03:49,1511109780,2017-11-19T16:44:41,1.993,2768.41,15.27,12.48,17.26,845.19,849.29,150.516663,21.97,1.0241,244,0,13.828,2.04110,3.78,35444,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,64,9,0,0,0
23:04:19,1511109810,2017-11-19T16:45:11,2.018,2769.41,15.35,12.63,17.38,845.15,849.18,151.683334,21.64,1.0237,245,0,13.829,2.06586,3.78,35442,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,40,2,1,1,0
23:04:49,1511109840,2017-11-19T16:45:42,2.016,2770.42,15.44,12.69,17.45,845.24,849.29,150.699997,21.80,1.0235,246,0,13.808,2.06365,3.79,35441,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,40,2,1,1,0
23:05:19,1511109870,2017-11-19T16:46:12,2.009,2771.42,15.52,12.78,17.56,845.19,849.15,149.699997,21.54,1.0230,246,0,13.783,2.05518,3.80,35440,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,45,5,2,0,0
23:05:49,1511109900,2017-11-19T16:46:42,2.008,2772.42,15.60,12.87,17.62,845.17,849.14,151.383331,21.62,1.0227,246,0,13.788,2.05330,3.80,35441,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,45,5,2,0,0
23:06:19,1511109930,2017-11-19T16:47:11,1.998,2773.42,15.68,12.97,17.70,845.16,849.17,150.166672,21.22,1.0225,246,0,13.787,2.04297,3.81,35442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,47,2,1,0,0
23:06:49,1511109960,2017-11-19T16:47:41,2.016,2774.43,15.76,13.13,17.78,845.25,849.00,151.666672,21.91,1.0219,247,0,13.792,2.06020,3.81,35444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,47,2,1,0,0
23:07:19,1511109990,2017-11-19T16:48:11,2.015,2775.44,15.85,13.28,17.88,845.15,848.91,149.949997,21.05,1.0216,248,0,13.770,2.05831,3.80,35446,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,291,57,9,1,1,0
23:07:49,1511110020,2017-11-19T16:48:41,1.994,2776.44,15.95,13.40,17.98,845.20,848.86,149.750000,21.21,1.0211,248,0,13.747,2.03580,3.79,35446,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,291,57,9,1,1,0
23:08:19,1511110050,2017-11-19T16:49:12,2.008,2777.44,16.06,13.49,18.10,845.13,848.88,150.833328,20.86,1.0208,248,0,13.751,2.04985,3.80,35446,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,56,8,0,0,0
23:08:49,1511110080,2017-11-19T16:49:42,2.011,2778.44,16.16,13.58,18.22,845.19,848.89,150.283340,20.10,1.0205,248,0,13.750,2.05204,3.79,35446,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,56,8,0,0,0
23:09:19,1511110110,2017-11-19T16:50:12,2.017,2779.45,16.24,13.67,18.28,845.12,848.90,150.216660,19.74,1.0202,249,0,13.751,2.05800,3.80,35446,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,66,7,1,1,0
23:09:49,1511110140,2017-11-19T16:50:41,2.011,2780.45,16.34,13.73,18.42,845.07,849.06,150.233337,20.55,1.0200,249,0,13.729,2.05142,3.80,35446,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,66,7,1,1,0
23:10:19,1511110170,2017-11-19T16:51:11,1.994,2781.45,16.44,13.79,18.50,845.21,849.03,149.516663,20.71,1.0196,249,0,13.728,2.03330,3.80,35446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,47,3,0,0,0
23:10:49,1511110200,2017-11-19T16:51:41,2.010,2782.46,16.54,13.90,18.60,845.21,849.22,150.866669,20.82,1.0195,249,0,13.730,2.04860,3.80,35446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,47,3,0,0,0
23:11:19,1511110230,2017-11-19T16:52:11,2.017,2783.46,16.63,13.94,18.70,845.12,849.12,149.966660,19.96,1.0191,250,0,13.731,2.05518,3.78,35445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,50,6,0,0,0
23:11:49,1511110260,2017-11-19T16:52:42,1.987,2784.47,16.73,14.00,18.82,845.20,849.25,150.216660,19.59,1.0189,249,0,13.710,2.02491,3.79,35444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,50,6,0,0,0
23:12:19,1511110290,2017-11-19T16:53:12,2.019,2785.47,16.81,14.05,18.91,845.18,849.31,150.783340,19.61,1.0187,250,0,13.733,2.05643,3.79,35442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,64,2,1,0,0
23:12:49,1511110320,2017-11-19T16:53:42,2.015,2786.48,16.91,14.04,19.00,845.18,849.42,150.016663,19.68,1.0184,251,0,13.708,2.05173,3.79,35441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,64,2,1,0,0
23:13:19,1511110350,2017-11-19T16:54:12,2.008,2787.48,17.02,14.05,19.10,845.30,849.49,150.000000,20.22,1.0181,251,0,13.685,2.04453,3.78,35439,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,65,4,0,0,0
23:13:49,1511110380,2017-11-19T16:54:41,2.012,2788.48,17.10,14.14,19.22,845.25,849.53,149.966660,20.81,1.0178,251,0,13.689,2.04766,3.78,35438,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,65,4,0,0,0
23:14:19,1511110410,2017-11-19T16:55:11,1.999,2789.48,17.18,14.18,19.28,845.16,849.59,150.066666,20.80,1.0176,251,0,13.689,2.03455,3.79,35436,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,71,4,0,0,0
23:14:49,1511110440,2017-11-19T16:55:41,2.012,2790.49,17.26,14.21,19.33,845.17,849.53,150.766663,20.51,1.0172,252,0,13.689,2.04704,3.80,35436,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,71,4,0,0,0
23:15:19,1511110470,2017-11-19T16:56:12,2.007,2791.49,17.35,14.30,19.46,845.17,849.57,151.766663,20.04,1.0170,252,0,13.668,2.04110,3.78,35435,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,83,13,1,0,0
23:15:49,1511110500,2017-11-19T16:56:42,2.013,2792.50,17.43,14.36,19.56,845.11,849.58,149.983337,19.66,1.0168,253,0,13.667,2.04704,3.78,35433,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,83,13,1,0,0
23:16:19,1511110530,2017-11-19T16:57:12,2.011,2793.50,17.51,14.33,19.62,845.08,849.62,148.683334,19.58,1.0165,253,0,13.645,2.04453,3.78,35430,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,61,6,1,0,0
23:16:49,1511110560,2017-11-19T16:57:41,1.999,2794.50,17.56,14.37,19.67,845.10,849.72,150.300003,19.45,1.0165,253,0,13.642,2.03144,3.78,35428,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,61,6,1,0,0
23:17:19,1511110590,2017-11-19T16:58:11,2.014,2795.50,17.63,14.38,19.75,845.17,849.76,149.350006,19.62,1.0163,254,0,13.644,2.04641,3.78,35426,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,75,6,0,0,0
23:17:49,1511110620,2017-11-19T16:58:41,2.008,2796.50,17.68,14.43,19.80,845.16,849.80,148.399994,19.77,1.0161,254,0,13.621,2.04079,3.78,35424,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,75,6,0,0,0
23:18:19,1511110650,2017-11-19T16:59:11,1.992,2797.50,17.74,14.45,19.84,845.17,849.85,149.433334,19.79,1.0160,254,0,13.621,2.02429,3.78,35422,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,74,14,1,1,0
23:18:49,1511110680,2017-11-19T16:59:41,2.010,2798.51,17.80,14.45,19.90,845.13,849.95,149.600006,20.63,1.0158,254,0,13.621,2.04141,3.77,35419,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,74,14,1,1,0
23:19:19,1511110710,2017-11-19T17:00:12,2.011,2799.51,17.84,14.49,19.92,845.10,849.97,149.566666,21.62,1.0156,254,0,13.623,2.04203,3.77,35416,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,88,3,2,1,0
23:19:49,1511110740,2017-11-19T17:00:42,2.013,2800.51,17.89,14.51,19.98,845.11,849.90,150.116669,20.91,1.0154,255,0,13.623,2.04391,3.78,35414,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,88,3,2,1,0
23:20:19,1511110770,2017-11-19T17:01:12,2.005,2801.51,17.95,14.56,20.02,845.07,850.00,149.750000,20.81,1.0153,255,0,13.601,2.03611,3.79,35413,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,810,179,22,3,2,1
23:20:49,1511110800,2017-11-19T17:01:41,1.991,2802.51,17.99,14.60,20.10,845.01,850.05,149.133331,20.72,1.0152,255,0,13.600,2.02087,3.78,35411,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,810,179,22,3,2,1
23:21:19,1511110830,2017-11-19T17:02:11,2.006,2803.52,18.04,14.63,20.14,845.10,849.96,149.933334,20.42,1.0149,255,0,13.602,2.03611,3.78,35410,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,438,94,13,2,1,0
23:21:49,1511110860,2017-11-19T17:02:41,2.011,2804.52,18.10,14.68,20.15,845.10,849.95,149.016663,20.15,1.0147,255,0,13.603,2.04016,3.77,35408,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,438,94,13,2,1,0
23:22:19,1511110890,2017-11-19T17:03:11,1.994,2805.52,18.16,14.74,20.22,844.90,849.99,148.350006,19.73,1.0146,255,0,13.603,2.02304,3.78,35405,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,456,77,11,1,1,0
23:22:49,1511110920,2017-11-19T17:03:42,2.008,2806.52,18.21,14.76,20.28,845.02,850.01,149.966660,19.47,1.0145,255,0,13.602,2.03704,3.78,35404,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,456,77,11,1,1,0
23:23:19,1511110950,2017-11-19T17:04:12,2.017,2807.52,18.28,14.78,20.34,845.00,850.06,148.966660,20.52,1.0142,256,0,13.603,2.04610,3.79,35403,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,88,9,0,0,0
23:23:49,1511110980,2017-11-19T17:04:42,2.011,2808.53,18.34,14.81,20.40,845.07,850.05,149.766663,19.55,1.0141,256,0,13.582,2.03954,3.80,35402,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,88,9,0,0,0
23:24:19,1511111010,2017-11-19T17:05:11,2.013,2809.53,18.39,14.85,20.44,844.98,850.09,149.250000,19.67,1.0139,257,0,13.581,2.04079,3.80,35402,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,90,13,0,0,0
23:24:49,1511111040,2017-11-19T17:05:41,1.991,2810.53,18.43,14.86,20.49,844.97,850.16,148.266663,19.59,1.0139,257,0,13.563,2.01839,3.80,35402,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,90,13,0,0,0
23:25:19,1511111070,2017-11-19T17:06:11,2.007,2811.53,18.49,14.92,20.54,845.06,850.08,148.199997,18.98,1.0136,257,0,13.563,2.03424,3.80,35402,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,672,165,26,1,0,0
23:25:49,1511111100,2017-11-19T17:06:41,2.007,2812.53,18.53,14.95,20.60,845.06,850.10,148.866669,19.20,1.0135,257,0,13.565,2.03424,3.81,35403,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,672,165,26,1,0,0
23:26:19,1511111130,2017-11-19T17:07:12,1.999,2813.53,18.57,15.03,20.66,844.92,850.08,148.633331,18.69,1.0133,257,0,13.565,2.02553,3.81,35404,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,594,150,19,3,3,1
23:26:49,1511111160,2017-11-19T17:07:42,2.013,2814.54,18.62,15.08,20.70,844.98,850.19,148.583328,19.00,1.0133,258,0,13.567,2.03985,3.81,35406,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,594,150,19,3,3,1
23:27:19,1511111190,2017-11-19T17:08:12,2.009,2815.54,18.68,15.14,20.74,844.95,850.10,149.050003,19.03,1.0129,258,0,13.546,2.03548,3.80,35407,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,753,178,22,2,1,0
23:27:49,1511111220,2017-11-19T17:08:41,2.005,2816.54,18.72,15.19,20.80,844.92,850.04,149.750000,19.30,1.0127,258,0,13.546,2.03019,3.81,35408,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,753,178,22,2,1,0
23:28:19,1511111250,2017-11-19T17:09:11,2.009,2817.54,18.79,15.23,20.82,845.00,850.06,149.083328,19.52,1.0125,258,0,13.548,2.03393,3.81,35409,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,120,22,1,0,0
23:28:49,1511111280,2017-11-19T17:09:41,1.995,2818.54,18.83,15.33,20.96,844.99,850.05,148.633331,20.78,1.0122,258,0,13.546,2.01932,3.81,35410,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,120,22,1,0,0
23:29:19,1511111310,2017-11-19T17:10:11,2.011,2819.55,18.89,15.34,21.01,844.93,850.17,149.233337,19.20,1.0123,258,0,13.549,2.03517,3.82,35412,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,684,167,23,0,0,0
23:29:49,1511111340,2017-11-19T17:10:42,2.013,2820.55,18.96,15.39,21.07,845.00,850.24,148.500000,18.85,1.0121,259,0,13.547,2.03704,3.82,35413,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,684,167,23,0,0,0
23:30:19,1511111370,2017-11-19T17:11:12,2.006,2821.55,19.02,15.46,21.16,844.98,850.15,148.983337,18.42,1.0118,259,0,13.528,2.03019,3.83,35416,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,915,220,23,1,1,1
23:30:49,1511111400,2017-11-19T17:11:42,2.014,2822.55,19.11,15.52,21.25,844.91,850.11,148.733337,18.19,1.0115,260,0,13.529,2.03704,3.83,35419,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,915,220,23,1,1,1
23:31:19,1511111430,2017-11-19T17:12:11,1.992,2823.55,19.18,15.59,21.28,844.92,850.04,148.516663,18.84,1.0111,260,0,13.509,2.01437,3.83,35422,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,891,217,31,2,2,1
23:31:49,1511111460,2017-11-19T17:12:41,2.009,2824.55,19.26,15.68,21.40,844.93,850.11,148.216660,19.26,1.0109,260,0,13.508,2.03081,3.83,35425,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,891,217,31,2,2,1
23:32:19,1511111490,2017-11-19T17:13:11,2.013,2825.56,19.35,15.82,21.51,844.91,850.15,148.733337,19.03,1.0106,261,0,13.510,2.03424,3.82,35428,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,861,217,31,7,2,1
23:32:49,1511111520,2017-11-19T17:13:41,1.990,2826.56,19.45,15.88,21.62,844.89,850.27,148.633331,19.07,1.0104,261,0,13.489,2.01065,3.83,35431,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,861,217,31,7,2,1
23:33:19,1511111550,2017-11-19T17:14:11,2.015,2827.56,19.54,15.95,21.68,844.85,850.12,149.566666,18.83,1.0099,262,0,13.492,2.03455,3.83,35435,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1131,273,56,10,4,1
23:33:49,1511111580,2017-11-19T17:14:42,2.005,2828.56,19.65,15.99,21.82,844.93,850.16,148.766663,19.37,1.0095,262,0,13.471,2.02367,3.83,35438,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1131,273,56,10,4,1
23:34:19,1511111610,2017-11-19T17:15:12,2.009,2829.56,19.74,16.11,21.93,844.96,850.20,147.983337,19.09,1.0093,262,0,13.472,2.02770,3.83,35441,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,888,215,23,2,1,0
23:34:49,1511111640,2017-11-19T17:15:42,2.008,2830.57,19.83,16.16,22.02,844.87,850.26,148.466660,18.85,1.0090,262,0,13.473,2.02584,3.82,35444,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,888,215,23,2,1,0
23:35:19,1511111670,2017-11-19T17:16:11,2.000,2831.57,19.92,16.22,22.14,844.90,850.28,148.283340,18.73,1.0088,262,0,13.474,2.01777,3.83,35446,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,684,167,40,1,1,0
23:35:49,1511111700,2017-11-19T17:16:41,2.020,2832.57,20.02,16.25,22.26,844.93,850.28,148.433334,18.97,1.0084,263,0,13.475,2.03673,3.83,35448,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,684,167,40,1,1,0
23:36:19,1511111730,2017-11-19T17:17:11,2.011,2833.57,20.11,16.31,22.33,844.86,850.43,148.466660,18.83,1.0082,263,0,13.453,2.02739,3.83,35452,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,762,163,27,2,1,1
23:36:49,1511111760,2017-11-19T17:17:41,1.999,2834.58,20.21,16.37,22.46,844.84,850.31,147.899994,19.00,1.0077,263,0,13.454,2.01467,3.84,35455,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,762,163,27,2,1,1
23:37:19,1511111790,2017-11-19T17:18:12,2.019,2835.58,20.32,16.44,22.56,844.87,850.32,148.933334,20.29,1.0072,264,0,13.456,2.03330,3.84,35459,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,188,25,1,0,0
23:37:49,1511111820,2017-11-19T17:18:42,2.008,2836.58,20.40,16.54,22.62,844.75,850.44,147.733337,18.63,1.0072,264,0,13.433,2.02304,3.83,35463,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,188,25,1,0,0
23:38:19,1511111850,2017-11-19T17:19:12,2.013,2837.58,20.48,16.62,22.76,844.83,850.43,148.916672,18.11,1.0070,265,0,13.435,2.02677,3.84,35466,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,648,163,17,2,2,0
23:38:49,1511111880,2017-11-19T17:19:41,2.008,2838.59,20.58,16.66,22.86,844.84,850.41,148.483337,17.82,1.0067,265,0,13.416,2.02118,3.84,35470,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,648,163,17,2,2,0
23:39:19,1511111910,2017-11-19T17:20:11,1.996,2839.59,20.66,16.72,22.94,844.80,850.56,148.850006,18.11,1.0065,265,0,13.418,2.00911,3.84,35474,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,246,35,1,1,0
23:39:49,1511111940,2017-11-19T17:20:41,2.010,2840.59,20.75,16.78,23.09,844.78,850.52,149.166672,18.25,1.0061,265,0,13.417,2.02273,3.84,35477,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,921,246,35,1,1,0
23:40:19,1511111970,2017-11-19T17:21:11,2.015,2841.60,20.86,16.85,23.12,844.83,850.68,149.166672,18.87,1.0059,266,0,13.419,2.02677,3.83,35481,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,202,17,1,1,0
23:40:49,1511112000,2017-11-19T17:21:41,1.996,2842.60,20.96,16.91,23.22,844.87,850.64,148.716660,18.71,1.0055,266,0,13.397,2.00726,3.84,35484,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,202,17,1,1,0
23:41:19,1511112030,2017-11-19T17:22:12,2.012,2843.60,21.05,16.95,23.33,844.85,850.66,149.449997,18.00,1.0053,266,0,13.398,2.02273,3.84,35487,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,546,125,6,0,0,0
23:41:49,1511112060,2017-11-19T17:22:42,2.019,2844.61,21.15,17.03,23.46,844.82,850.72,148.483337,18.06,1.0050,267,0,13.398,2.02895,3.84,35491,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,546,125,6,0,0,0
23:42:19,1511112090,2017-11-19T17:23:12,2.015,2845.61,21.23,17.09,23.52,844.78,850.84,147.983337,18.51,1.0048,268,0,13.377,2.02429,3.84,35494,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,570,138,11,0,0,0
23:42:49,1511112120,2017-11-19T17:23:41,2.013,2846.61,21.33,17.12,23.64,844.82,850.91,147.283340,17.83,1.0046,269,0,13.356,2.02273,3.83,35498,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,570,138,11,0,0,0
23:43:19,1511112150,2017-11-19T17:24:11,1.996,2847.61,21.42,17.17,23.72,844.85,850.92,145.783340,17.76,1.0043,269,0,13.337,2.00417,3.84,35501,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,137,14,1,0,0
23:43:49,1511112180,2017-11-19T17:24:41,2.006,2848.61,21.50,17.22,23.82,844.86,851.04,148.883331,18.37,1.0041,269,0,13.337,2.01375,3.84,35505,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,137,14,1,0,0
23:44:19,1511112210,2017-11-19T17:25:11,2.008,2849.62,21.58,17.31,23.91,844.87,851.08,147.466660,17.28,1.0040,269,0,13.340,2.01591,3.84,35509,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,144,15,1,0,0
23:44:49,1511112240,2017-11-19T17:25:42,1.995,2850.62,21.67,17.34,23.98,844.91,851.04,148.333328,18.27,1.0035,269,0,13.339,2.00232,3.84,35512,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,144,15,1,0,0
23:45:19,1511112270,2017-11-19T17:26:13,2.012,2851.62,21.77,17.43,24.09,844.91,851.13,148.383331,17.13,1.0034,269,0,13.340,2.01839,3.83,35516,2.192741,63.020950,158.838813,0.988206,1.598587,0.541044,-8.309039,-45.054790,-53.823837,0.016800,0.008344,0.002750,0.002175,1.999705,2.519093,3.491414,-0.203366,2,2,3,2,2,3,570,128,10,1,1,1
23:45:49,1511112300,2017-11-19T17:26:44,2.016,2852.62,21.87,17.49,24.18,844.83,851.12,148.633331,17.11,1.0031,270,0,13.342,2.02180,3.84,35519,2.190135,62.985805,158.969485,0.988206,1.003229,0.590896,2.893213,-50.715420,-53.823837,0.017394,0.008969,0.003050,0.002150,1.983839,2.477566,3.281116,-0.203347,2,2,3,2,2,3,570,128,10,1,1,1
23:46:19,1511112330,2017-11-19T17:27:15,2.011,2853.62,21.97,17.53,24.27,844.79,851.18,147.783340,17.73,1.0027,270,0,13.320,2.01622,3.84,35523,2.187549,62.950837,159.100243,0.988206,0.961773,0.673854,-6.400795,-10.608509,-53.823837,0.018369,0.010725,0.003388,0.002150,1.957677,2.374396,3.124238,-0.203338,2,2,2,2,2,2,636,127,11,1,0,0
23:46:49,1511112360,2017-11-19T17:27:45,2.015,2854.63,22.06,17.59,24.44,844.88,851.35,147.250000,16.33,1.0027,271,0,13.319,2.02056,3.83,35526,2.185068,62.917208,159.226885,0.988206,0.925233,0.677798,-9.078492,-35.749279,-53.823837,0.018156,0.010838,0.003450,0.002138,1.965986,2.371104,3.103427,-0.203359,2,2,2,2,2,2,636,127,11,1,0,0
23:47:19,1511112390,2017-11-19T17:28:16,2.007,2855.63,22.18,17.64,24.50,844.85,851.36,148.416672,16.08,1.0024,271,0,13.302,2.01158,3.84,35529,2.182530,62.882708,159.357861,0.988206,0.907109,0.681935,31.357830,-73.176170,-53.823837,0.018850,0.010519,0.003831,0.002169,1.948728,2.391246,2.980766,-0.203352,2,2,3,2,2,3,597,136,7,2,2,0
23:47:49,1511112420,2017-11-19T17:28:47,2.012,2856.63,22.27,17.71,24.63,844.94,851.46,147.616669,15.97,1.0022,271,0,13.302,2.01622,3.84,35533,2.180012,62.848386,159.488961,0.988206,0.901835,0.680273,-3.449796,-47.683010,-53.823837,0.019944,0.011056,0.004231,0.002375,1.921723,2.365169,2.880888,3.891976,2,2,3,2,2,3,597,136,7,2,2,0
23:48:19,1511112450,2017-11-19T17:29:18,2.009,2857.63,22.36,17.77,24.68,844.90,851.33,148.350006,16.32,1.0017,271,0,13.303,2.01251,3.83,35536,2.177515,62.814268,159.620165,0.988206,0.897109,0.678824,-7.110973,-52.057575,-53.823837,0.020363,0.011806,0.004588,0.002613,1.913200,2.330399,2.808394,3.407725,2,2,2,2,2,2,555,115,10,0,0,0
23:48:49,1511112480,2017-11-19T17:29:49,2.013,2858.64,22.45,17.80,24.78,844.82,851.46,148.949997,18.34,1.0013,272,0,13.303,2.01591,3.84,35539,2.175041,62.780376,159.751507,0.988206,0.896010,0.678755,-50.404873,81.276367,-53.823837,0.021894,0.013656,0.005531,0.003219,1.878080,2.251743,2.655806,2.959914,2,2,2,2,2,2,555,115,10,0,0,0
23:49:19,1511112510,2017-11-19T17:30:20,2.011,2859.64,22.54,17.88,24.90,844.80,851.49,147.800003,17.47,1.0011,272,0,13.285,2.01344,3.84,35542,2.172586,62.746658,159.882959,0.988206,0.896092,0.679773,-9.027068,-32.023651,-53.823837,0.023888,0.016538,0.006925,0.004350,1.835722,2.150674,2.496000,2.607381,2,3,3,2,3,3,633,137,17,0,0,0
23:49:49,1511112540,2017-11-19T17:30:50,2.012,2860.64,22.64,17.93,25.00,844.76,851.53,148.166672,16.49,1.0009,272,0,13.286,2.01375,3.83,35546,2.170234,62.714281,160.010233,0.988206,0.893950,0.677503,-10.294327,-70.099220,-53.823837,0.027081,0.023675,0.009013,0.007619,1.774288,1.966359,2.328733,2.177921,2,3,3,2,3,3,633,137,17,0,0,0
23:50:19,1511112570,2017-11-19T17:31:21,2.012,2861.65,22.75,18.01,25.06,844.87,851.49,148.600006,16.02,1.0005,272,0,13.286,2.01313,3.84,35549,2.167824,62.681010,160.141862,0.988205,0.892235,0.679477,5.397211,-16.556955,-53.823837,0.037944,0.046750,0.016075,0.018156,1.608884,1.631419,2.001576,1.679525,2,3,3,2,3,3,606,133,15,1,0,0
23:50:49,1511112600,2017-11-19T17:31:52,2.015,2862.65,22.85,18.09,25.18,844.80,851.63,148.483337,15.62,1.0004,273,0,13.288,2.01560,3.84,35552,2.165434,62.647946,160.273630,0.988205,0.893567,0.678137,10.379569,-29.019852,-53.823837,0.063100,0.095413,0.036288,0.039675,1.364333,1.292068,1.587847,1.286491,2,3,3,2,3,3,606,133,15,1,0,0
23:51:19,1511112630,2017-11-19T17:32:23,2.002,2863.65,22.94,18.15,25.30,844.77,851.62,147.916672,15.29,1.0001,273,0,13.268,2.00170,3.84,35555,2.163066,62.615089,160.405452,0.988205,0.891090,0.677493,67.896645,-86.521629,-53.823837,0.112175,0.178969,0.079056,0.074900,1.092440,0.997559,1.213481,0.981474,1,2,2,1,2,2,540,102,16,1,0,0
23:51:49,1511112660,2017-11-19T17:32:54,2.002,2864.66,23.04,18.22,25.40,844.78,851.62,148.516663,15.18,0.9997,273,0,13.268,2.00139,3.84,35558,2.160720,62.582467,160.537383,0.988205,0.889629,0.676761,-2.341489,-22.311195,-53.823837,0.180006,0.285513,0.142644,0.118494,0.871207,0.780331,0.935774,0.765222,1,2,2,1,2,2,540,102,16,1,0,0
23:52:19,1511112690,2017-11-19T17:33:25,2.001,2865.67,23.13,18.29,25.48,844.79,851.72,147.866669,15.63,0.9995,273,0,13.271,2.00016,3.83,35561,2.158392,62.550021,160.669458,0.988205,0.889988,0.676246,-3.073903,-33.158333,-53.823837,0.253650,0.394438,0.214619,0.159044,0.711564,0.630476,0.745158,0.627623,2,3,3,2,3,3,690,126,10,1,0,0
23:52:49,1511112720,2017-11-19T17:33:55,2.004,2866.67,23.22,18.35,25.59,844.72,851.71,148.816666,15.06,0.9992,273,0,13.270,2.00293,3.83,35564,2.156162,62.518855,160.797386,0.988205,0.891738,0.676812,-9.434945,-8.935332,-53.823837,0.317119,0.484138,0.277825,0.193231,0.607911,0.535652,0.625225,0.537020,2,3,3,2,3,3,690,126,10,1,0,0
23:53:19,1511112750,2017-11-19T17:34:26,2.016,2867.68,23.31,18.39,25.64,844.83,851.86,149.016663,15.37,0.9991,274,0,13.271,2.01406,3.83,35566,2.153873,62.486800,160.929658,0.988205,0.889677,0.678474,-7.637780,-18.703749,-53.823837,0.397825,0.596688,0.351175,0.232250,0.502628,0.438811,0.516432,0.451469,2,3,3,2,3,3,600,133,14,0,0,0
23:53:49,1511112780,2017-11-19T17:34:57,2.015,2868.69,23.39,18.43,25.75,844.82,851.79,149.133331,15.61,0.9987,275,0,13.252,2.01220,3.83,35568,2.151608,62.455000,161.062032,0.988205,0.892527,0.675502,11.530003,-22.450048,-53.823837,0.500556,0.741281,0.441725,0.283619,0.395867,0.338129,0.409867,0.358469,2,3,3,2,3,3,600,133,14,0,0,0
23:54:19,1511112810,2017-11-19T17:35:27,2.015,2869.69,23.46,18.46,25.80,844.83,851.83,147.449997,15.25,0.9985,276,0,13.231,2.01220,3.83,35571,2.149437,62.424446,161.190242,0.988205,0.893729,0.678532,-38.908455,61.692108,-53.823837,0.595125,0.871400,0.525881,0.329800,0.315437,0.263066,0.328885,0.288330,2,3,3,2,3,3,792,152,13,1,0,0
23:54:49,1511112840,2017-11-19T17:35:58,2.010,2870.69,23.54,18.53,25.90,844.76,851.93,147.133331,15.18,0.9984,276,0,13.211,2.00695,3.83,35574,2.147214,62.393083,161.322802,0.988205,0.889873,0.680079,-10.255072,-23.644808,-53.823837,0.691450,1.004638,0.614119,0.379575,0.245665,0.196966,0.256828,0.222973,2,3,3,2,3,3,792,152,13,1,0,0
23:55:19,1511112870,2017-11-19T17:36:29,2.016,2871.70,23.60,18.58,25.98,844.80,851.86,146.866669,15.09,0.9981,277,0,13.214,2.01220,3.84,35577,2.145009,62.361916,161.455494,0.988205,0.891330,0.678057,46.782242,-82.110687,-53.823837,0.777825,1.112369,0.696112,0.419881,0.190884,0.149623,0.198580,0.176086,2,3,3,2,3,3,708,145,15,0,0,0
23:55:49,1511112900,2017-11-19T17:37:00,2.010,2872.70,23.67,18.63,26.00,844.76,851.80,147.466660,15.26,0.9978,277,0,13.192,2.00602,3.84,35580,2.142823,62.330938,161.588275,0.988205,0.891775,0.678226,-8.535591,-10.358476,-53.823837,0.834400,1.168488,0.756856,0.447919,0.158236,0.126809,0.159743,0.146159,2,3,3,2,3,3,708,145,15,0,0,0
23:56:19,1511112930,2017-11-19T17:37:31,2.012,2873.70,23.74,18.69,26.06,844.82,851.87,146.566666,14.83,0.9977,277,0,13.194,2.00695,3.83,35583,2.140660,62.300214,161.721201,0.988205,0.890785,0.678012,-46.898350,68.543083,-53.823837,0.910394,1.241331,0.835538,0.479344,0.117584,0.098678,0.113682,0.114668,2,3,3,2,3,3,735,152,13,1,0,0
23:56:49,1511112960,2017-11-19T17:38:01,2.007,2874.70,23.78,18.73,26.10,844.71,851.89,147.833328,14.63,0.9976,277,0,13.196,2.00232,3.83,35586,2.138587,62.270690,161.849890,0.988205,0.891481,0.676152,1.703250,-9.411333,-53.823837,0.853275,1.170850,0.807756,0.454175,0.148088,0.126206,0.129775,0.140345,2,3,3,2,3,3,735,152,13,1,0,0
23:57:19,1511112990,2017-11-19T17:38:32,2.009,2875.70,23.82,18.79,26.16,844.70,851.94,147.766663,14.56,0.9975,277,0,13.195,2.00448,3.84,35589,2.136462,62.240385,161.982970,0.988204,0.890403,0.676972,-48.392887,-69.201378,-53.823837,0.884394,1.200744,0.844169,0.468231,0.131439,0.114555,0.109327,0.126353,2,2,2,2,2,2,612,134,4,0,0,0
23:57:49,1511113020,2017-11-19T17:39:03,2.007,2876.71,23.87,18.81,26.25,844.71,851.95,147.316666,14.60,0.9973,277,0,13.195,2.00139,3.83,35591,2.134358,62.210288,162.116126,0.988204,0.892272,0.675164,11.172959,-72.167030,-53.823837,0.835688,1.136838,0.798381,0.444375,0.158192,0.140386,0.135748,0.151298,2,2,2,2,2,2,612,134,4,0,0,0
23:58:19,1511113050,2017-11-19T17:39:34,1.999,2877.71,23.93,18.83,26.27,844.67,852.03,149.483337,14.27,0.9973,277,0,13.196,1.99401,3.84,35594,2.132272,62.180393,162.249402,0.988204,0.891267,0.675233,-71.551247,82.798042,-53.823837,0.920575,1.241263,0.878481,0.487894,0.112872,0.099277,0.091041,0.107625,2,3,4,2,3,4,651,134,26,2,2,0
23:58:49,1511113080,2017-11-19T17:40:05,1.998,2878.71,23.96,18.88,26.35,844.70,852.00,148.683334,13.91,0.9972,277,0,13.201,1.99216,3.83,35597,2.130208,62.150744,162.382809,0.988204,0.890689,0.675164,89.039948,-89.843277,-53.823837,0.869519,1.182456,0.838613,0.462163,0.139846,0.122243,0.113100,0.133475,2,3,4,2,3,4,651,134,26,2,2,0
23:59:19,1511113110,2017-11-19T17:40:35,1.999,2879.71,24.02,18.87,26.33,844.71,851.99,148.250000,14.26,0.9969,277,0,13.197,1.99278,3.83,35599,2.128229,62.122263,162.511953,0.988204,0.893103,0.675373,14.953149,-72.822296,-53.823837,0.862644,1.149594,0.816906,0.450212,0.143728,0.135668,0.125668,0.146156,2,3,3,2,3,3,606,135,17,3,0,0
23:59:49,1511113140,2017-11-19T17:41:06,2.015,2880.72,24.06,18.94,26.42,844.68,852.01,148.666672,14.45,0.9967,278,0,13.200,2.00818,3.84,35602,2.126201,62.093012,162.645537,0.988204,0.889967,0.676525,56.287338,74.195122,-53.823837,0.828675,1.108831,0.790931,0.428025,0.162823,0.152855,0.141144,0.170389,2,3,3,2,3,3,606,135,17,3,0,0
24:00:19,1511113170,2017-11-19T17:41:37,2.009,2881.72,24.10,19.00,26.44,844.67,852.06,147.666672,14.24,0.9967,278,0,13.179,2.00263,3.83,35605,2.124195,62.064012,162.779176,0.988204,0.891708,0.675407,5.537430,-28.636734,-53.823837,0.773581,1.019694,0.729112,0.389175,0.195468,0.192579,0.179815,0.215787,2,2,3,2,2,3,576,130,10,1,1,0
24:00:49,1511113200,2017-11-19T17:42:07,2.010,2882.72,24.15,19.03,26.51,844.71,852.02,148.766663,15.15,0.9964,278,0,13.179,2.00263,3.84,35608,2.122273,62.036159,162.908597,0.988204,0.894316,0.678543,6.817138,-72.009254,-53.823837,0.712900,0.935238,0.669206,0.365156,0.234265,0.233625,0.220608,0.246354,2,2,3,2,2,3,576,130,10,1,1,0
24:01:19,1511113230,2017-11-19T17:42:38,2.011,2883.73,24.19,19.09,26.52,844.70,851.99,148.199997,15.13,0.9962,278,0,13.180,2.00324,3.83,35610,2.120304,62.007580,163.042429,0.988204,0.890300,0.679686,46.848049,-84.154579,-53.823837,0.631900,0.823000,0.590263,0.319394,0.291570,0.294335,0.280336,0.310345,2,2,3,2,2,3,537,119,12,2,2,0
24:01:49,1511113260,2017-11-19T17:43:09,2.013,2884.73,24.23,19.12,26.58,844.70,851.96,148.250000,14.92,0.9960,279,0,13.181,2.00509,3.83,35613,2.118358,61.979267,163.176395,0.988204,0.891994,0.678956,-9.901555,-11.700567,-53.823837,0.547275,0.712487,0.517744,0.278688,0.359984,0.362917,0.342836,0.375664,2,2,3,2,2,3,537,119,12,2,2,0
24:02:19,1511113290,2017-11-19T17:43:40,2.006,2885.73,24.26,19.17,26.63,844.69,851.98,147.583328,14.74,0.9959,279,0,13.158,1.99739,3.84,35616,2.116425,61.951087,163.310454,0.988204,0.889644,0.677986,-0.929319,-40.944946,-53.823837,0.486325,0.619819,0.459113,0.245825,0.416359,0.429350,0.400308,0.435995,2,3,3,2,3,3,594,140,14,0,0,0
24:02:49,1511113320,2017-11-19T17:44:11,2.009,2886.73,24.31,19.23,26.66,844.70,851.97,147.616669,14.98,0.9958,279,0,13.160,2.00016,3.83,35619,2.114514,61.923180,163.444607,0.988204,0.890074,0.678641,-12.346555,-30.822084,-53.823837,0.405963,0.507488,0.393344,0.205206,0.502599,0.524723,0.474282,0.522847,2,3,3,2,3,3,594,140,14,0,0,0
24:03:19,1511113350,2017-11-19T17:44:42,2.009,2887.74,24.35,19.28,26.70,844.64,851.88,148.083328,14.54,0.9955,279,0,13.162,2.00016,3.83,35622,2.112621,61.895467,163.578858,0.988204,0.889428,0.678256,-5.735489,-10.802022,-53.823837,0.337219,0.408069,0.327144,0.168069,0.591420,0.628957,0.562601,0.619173,2,2,3,2,2,3,594,132,18,1,1,0
24:03:49,1511113380,2017-11-19T17:45:12,2.012,2888.74,24.40,19.31,26.74,844.63,851.93,147.916672,15.08,0.9954,279,0,13.163,2.00263,3.84,35625,2.110808,61.868873,163.708826,0.988203,0.890628,0.677944,-2.514972,-9.241722,-53.823837,0.263212,0.304263,0.260900,0.129100,0.710217,0.769501,0.671212,0.746796,2,2,3,2,2,3,594,132,18,1,1,0
24:04:19,1511113410,2017-11-19T17:45:43,2.013,2889.74,24.44,19.37,26.80,844.59,851.87,147.583328,15.53,0.9951,280,0,13.163,2.00324,3.84,35628,2.108954,61.841621,163.843231,0.988203,0.889291,0.677433,-24.656269,-78.069305,-53.823837,0.175944,0.189300,0.178838,0.082700,0.903879,0.997390,0.852881,0.963563,2,3,3,2,3,3,609,148,17,1,1,0
24:04:49,1511113440,2017-11-19T17:46:14,2.006,2890.75,24.51,19.43,26.83,844.63,851.86,147.716660,15.69,0.9949,280,0,13.143,1.99585,3.84,35632,2.107116,61.814567,163.977735,0.988203,0.890937,0.676436,-42.124737,65.775673,-53.823837,0.108400,0.108069,0.109706,0.046981,1.138382,1.268643,1.089462,1.243133,2,3,3,2,3,3,609,148,17,1,1,0
24:05:19,1511113470,2017-11-19T17:46:45,2.001,2891.75,24.56,19.49,26.90,844.60,851.83,147.383331,13.61,0.9950,280,0,13.146,1.99124,3.84,35635,2.105297,61.787728,164.112332,0.988203,0.889547,0.675856,-50.268307,71.284645,-53.823837,0.061725,0.057250,0.057719,0.023306,1.414539,1.580612,1.404604,1.602285,2,2,2,2,2,2,522,122,8,0,0,0
24:05:49,1511113500,2017-11-19T17:47:16,1.999,2892.75,24.61,19.54,26.93,844.61,851.76,147.866669,13.66,0.9947,280,0,13.148,1.98878,3.83,35638,2.103497,61.761115,164.246973,0.988203,0.888969,0.675851,-19.257391,-38.195160,-53.823837,0.038513,0.035325,0.028838,0.010775,1.650974,1.823770,1.755503,2.033681,2,2,2,2,2,2,522,122,8,0,0,0
24:06:19,1511113530,2017-11-19T17:47:46,2.002,2893.76,24.66,19.62,27.00,844.63,851.84,147.699997,14.29,0.9945,280,0,13.147,1.99063,3.84,35640,2.101773,61.735577,164.377442,0.988203,0.893179,0.678185,-5.555665,-37.893101,-53.823837,0.030331,0.028694,0.018644,0.007431,1.773990,1.931764,1.987100,2.272433,2,2,2,2,2,2,624,133,8,0,0,0
24:06:49,1511113560,2017-11-19T17:48:17,2.014,2894.76,24.72,19.64,27.06,844.51,851.78,148.816666,14.32,0.9942,281,0,13.148,2.00201,3.83,35643,2.100010,61.709419,164.512283,0.988203,0.889901,0.676603,-4.188112,-16.385109,-53.823837,0.027931,0.026050,0.016381,0.006338,1.818035,1.983587,2.059600,2.387450,2,2,2,2,2,2,624,133,8,0,0,0
24:07:19,1511113590,2017-11-19T17:48:48,2.011,2895.76,24.79,19.71,27.14,844.52,851.79,146.916672,14.80,0.9939,281,0,13.131,1.99924,3.84,35646,2.098265,61.683467,164.647228,0.988203,0.891499,0.674872,-5.014339,-56.284893,-53.823837,0.026788,0.024175,0.014213,0.005181,1.841270,2.024382,2.140814,2.548069,2,2,3,2,2,3,510,124,13,2,1,1
24:07:49,1511113620,2017-11-19T17:49:18,2.014,2896.77,24.86,19.80,27.19,844.53,851.86,146.949997,13.94,0.9939,282,0,13.128,2.00201,3.84,35648,2.096588,61.658490,164.777934,0.988203,0.894133,0.678655,4.881978,-42.133438,-53.823837,0.025581,0.020525,0.011250,0.003613,1.866796,2.112890,2.278340,2.915674,2,2,3,2,2,3,510,124,13,2,1,1
24:08:19,1511113650,2017-11-19T17:49:49,2.006,2897.77,24.91,19.81,27.24,844.52,851.96,147.433334,12.79,0.9939,282,0,13.110,1.99401,3.83,35651,2.094880,61.632992,164.913064,0.988203,0.891054,0.678149,2.968191,-7.710945,-53.823837,0.021594,0.016231,0.008506,0.002525,1.957797,2.242494,2.453881,3.682133,2,2,3,2,2,3,504,122,9,2,2,0
24:08:49,1511113680,2017-11-19T17:50:20,2.011,2898.77,24.98,19.86,27.32,844.51,851.87,147.366669,12.73,0.9937,282,0,13.112,1.99862,3.84,35654,2.093187,61.607681,165.048312,0.988203,0.891028,0.677714,-4.281590,-9.952318,-53.823837,0.021113,0.015225,0.008119,0.002381,1.971428,2.280029,2.486508,4.038647,2,2,3,2,2,3,504,122,9,2,2,0
24:09:19,1511113710,2017-11-19T17:50:51,2.013,2899.77,25.04,19.89,27.36,844.52,851.97,148.183334,12.54,0.9936,283,0,13.111,2.00047,3.84,35657,2.091518,61.582681,165.183596,0.988203,0.890799,0.677072,35.489635,-81.807571,-53.823837,0.020825,0.014406,0.007356,0.002125,1.980355,2.313049,2.555128,-0.203273,1,2,3,1,2,3,483,111,15,2,2,0
24:09:49,1511113740,2017-11-19T17:51:21,2.005,2900.77,25.09,19.95,27.43,844.43,851.80,147.416672,12.26,0.9932,283,0,13.093,1.99185,3.83,35660,2.089911,61.558572,165.314624,0.988203,0.893427,0.675631,-8.659799,-9.404764,-53.823837,0.019619,0.012438,0.006088,0.002188,2.014016,2.399406,2.693870,-0.203251,1,2,3,1,2,3,483,111,15,2,2,0
24:10:19,1511113770,2017-11-19T17:51:52,2.009,2901.78,25.17,20.03,27.44,844.50,851.84,147.133331,12.52,0.9930,283,0,13.093,1.99462,3.84,35663,2.088271,61.533915,165.450095,0.988203,0.891065,0.674751,-40.105110,65.695389,-53.823837,0.017856,0.010225,0.005094,0.002188,2.066847,2.518573,2.839584,-0.203268,1,1,1,1,1,1,420,97,9,0,0,0
24:10:49,1511113800,2017-11-19T17:52:23,2.014,2902.78,25.25,20.07,27.56,844.43,851.75,147.733337,13.39,0.9925,284,0,13.092,1.99862,3.83,35665,2.086654,61.509563,165.585622,0.988202,0.893338,0.674228,-2.128558,-10.030431,-53.823837,0.016856,0.009319,0.004675,0.002181,2.100195,2.578373,2.918223,-0.203251,1,1,1,1,1,1,420,97,9,0,0,0
24:11:19,1511113830,2017-11-19T17:52:54,2.002,2903.78,25.32,20.13,27.64,844.44,851.89,146.916672,13.72,0.9924,284,0,13.076,1.98633,3.83,35668,2.085054,61.485422,165.721182,0.988202,0.892017,0.673830,33.586193,-62.583096,-53.823837,0.016000,0.008475,0.004481,0.002188,2.130790,2.641349,2.960487,-0.203254,1,1,1,1,1,1,459,103,6,0,0,0
24:11:49,1511113860,2017-11-19T17:53:25,1.996,2904.78,25.37,20.13,27.74,844.46,851.92,147.433334,13.16,0.9923,284,0,13.076,1.98051,3.83,35671,2.083466,61.461433,165.856884,0.988202,0.891505,0.673346,-9.960061,-15.920230,-53.823837,0.015631,0.008413,0.004306,0.002181,2.145471,2.648238,3.002032,-0.203259,1,1,1,1,1,1,459,103,6,0,0,0
24:12:19,1511113890,2017-11-19T17:53:55,1.997,2905.78,25.42,20.22,27.75,844.39,851.85,148.233337,13.04,0.9921,284,0,13.077,1.98112,3.83,35673,2.081951,61.438496,165.988300,0.988202,0.893906,0.674438,2.671687,-25.803251,-53.823837,0.014869,0.007588,0.003906,0.002188,2.175224,2.719235,3.108217,-0.203242,2,2,3,2,2,3,588,130,11,3,1,0
24:12:49,1511113920,2017-11-19T17:54:26,2.013,2906.79,25.49,20.23,27.82,844.35,851.95,147.416672,12.93,0.9920,285,0,13.079,1.99678,3.84,35676,2.080399,61.414963,166.124189,0.988202,0.891299,0.674062,-7.120146,-30.248932,-53.823837,0.013994,0.006694,0.003375,0.002181,2.211400,2.809388,3.296541,-0.203232,2,2,3,2,2,3,588,130,11,3,1,0
24:13:19,1511113950,2017-11-19T17:54:56,2.003,2907.79,25.55,20.30,27.86,844.42,851.97,146.800003,12.60,0.9918,285,0,13.058,1.98694,3.83,35678,2.078912,61.392375,166.255771,0.988202,0.898046,0.677520,-10.798547,-24.223768,-53.823837,0.013600,0.006163,0.003000,0.002181,2.229394,2.872672,3.494011,-0.203249,2,2,2,2,2,2,483,114,10,0,0,0
24:13:49,1511113980,2017-11-19T17:55:27,2.007,2908.79,25.58,20.34,27.90,844.41,851.99,145.783340,12.39,0.9917,285,0,13.059,1.99063,3.84,35681,2.077395,61.369292,166.391801,0.988202,0.892785,0.676448,86.627785,-89.504997,-53.823837,0.013038,0.005475,0.002675,0.002175,2.255500,2.967826,3.770062,-0.203247,2,2,2,2,2,2,483,114,10,0,0,0
24:14:19,1511114010,2017-11-19T17:55:58,2.007,2909.79,25.62,20.35,27.98,844.35,851.93,147.449997,12.37,0.9915,285,0,13.059,1.99001,3.84,35684,2.075898,61.346474,166.527910,0.988202,0.893518,0.675726,-14.960345,-56.652824,-53.823837,0.012450,0.004844,0.002313,0.002150,2.284114,3.074934,4.696291,-0.203232,2,2,2,2,2,2,606,131,12,0,0,0
24:14:49,1511114040,2017-11-19T17:56:29,2.012,2910.79,25.65,20.37,28.01,844.40,851.88,146.583328,12.18,0.9915,285,0,13.060,1.99524,3.83,35687,2.074416,61.323859,166.664105,0.988202,0.892013,0.675422,-58.613472,76.715790,-53.823837,0.012475,0.004513,0.002188,0.002169,2.284574,3.143027,-0.116887,-0.203244,2,2,2,2,2,2,606,131,12,0,0,0
24:15:19,1511114070,2017-11-19T17:56:59,2.008,2911.80,25.66,20.43,28.00,844.31,851.93,147.333328,11.75,0.9915,285,0,13.062,1.99063,3.84,35690,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,96,13,2,2,0
24:15:49,1511114100,2017-11-19T17:57:29,2.009,2912.80,25.69,20.44,28.05,844.39,851.90,147.250000,11.59,0.9914,285,0,13.062,1.99124,3.84,35693,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,96,13,2,2,0
24:16:19,1511114130,2017-11-19T17:57:59,2.012,2913.80,25.72,20.50,28.09,844.35,851.86,147.733337,11.77,0.9912,285,0,13.064,1.99401,3.85,35697,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,618,140,9,0,0,0
24:16:49,1511114160,2017-11-19T17:58:28,2.001,2914.80,25.76,20.57,28.13,844.35,851.93,147.916672,11.58,0.9912,285,0,13.064,1.98326,3.84,35700,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,618,140,9,0,0,0
24:17:19,1511114190,2017-11-19T17:58:58,2.012,2915.81,25.80,20.60,28.13,844.39,851.85,147.350006,11.70,0.9910,285,0,13.064,1.99370,3.84,35704,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,633,154,24,2,2,2
24:17:49,1511114220,2017-11-19T17:59:28,2.014,2916.81,25.85,20.65,28.20,844.33,851.84,147.449997,12.75,0.9906,286,0,13.066,1.99462,3.85,35708,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,633,154,24,2,2,2
24:18:19,1511114250,2017-11-19T17:59:58,2.001,2917.81,25.90,20.73,28.27,844.32,851.78,146.633331,12.85,0.9904,286,0,13.047,1.98173,3.84,35711,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,555,131,10,0,0,0
24:18:49,1511114280,2017-11-19T18:00:28,2.012,2918.81,25.95,20.77,28.30,844.31,851.75,146.666672,11.84,0.9903,286,0,13.046,1.99216,3.85,35715,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,555,131,10,0,0,0
24:19:19,1511114310,2017-11-19T18:00:58,2.014,2919.82,26.01,20.83,28.39,844.32,851.55,147.550003,11.77,0.9899,287,0,13.048,1.99401,3.84,35718,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,116,13,0,0,0
24:19:49,1511114340,2017-11-19T18:01:29,2.010,2920.82,26.07,20.87,28.40,844.34,851.65,146.533340,11.63,0.9898,287,0,13.030,1.98940,3.84,35722,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,116,13,0,0,0
24:20:19,1511114370,2017-11-19T18:01:59,2.012,2921.82,26.11,20.92,28.44,844.22,851.70,147.800003,12.55,0.9896,287,0,13.031,1.99124,3.84,35725,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,678,161,14,1,1,1
24:20:49,1511114400,2017-11-19T18:02:28,2.001,2922.83,26.17,20.98,28.55,844.32,851.79,148.616669,14.06,0.9893,287,0,13.033,1.97989,3.85,35729,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,678,161,14,1,1,1
24:21:19,1511114430,2017-11-19T18:02:58,2.011,2923.83,26.23,21.03,28.63,844.28,851.68,148.416672,12.17,0.9892,287,0,13.032,1.98940,3.85,35732,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,143,15,0,0,0
24:21:49,1511114460,2017-11-19T18:03:28,2.013,2924.83,26.30,21.06,28.67,844.31,851.67,147.116669,11.53,0.9891,288,0,13.033,1.99063,3.84,35736,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,143,15,0,0,0
24:22:19,1511114490,2017-11-19T18:03:58,1.997,2925.84,26.37,21.16,28.72,844.31,851.68,147.316666,11.51,0.9888,288,0,13.013,1.97500,3.85,35740,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,119,8,0,0,0
24:22:49,1511114520,2017-11-19T18:04:28,2.014,2926.84,26.43,21.22,28.78,844.21,851.65,147.416672,11.25,0.9886,289,0,13.018,1.99093,3.85,35745,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,119,8,0,0,0
24:23:19,1511114550,2017-11-19T18:04:58,2.011,2927.84,26.51,21.30,28.89,844.19,851.66,147.466660,11.01,0.9884,289,0,12.997,1.98817,3.85,35748,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,124,15,3,0,0
24:23:49,1511114580,2017-11-19T18:05:29,2.013,2928.84,26.60,21.38,28.97,844.20,851.65,147.366669,13.50,0.9877,290,0,12.999,1.98817,3.84,35752,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,124,15,3,0,0
24:24:19,1511114610,2017-11-19T18:05:59,2.007,2929.85,26.68,21.43,29.08,844.24,851.80,147.550003,12.59,0.9878,290,0,12.981,1.98265,3.83,35754,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,145,20,4,2,1
24:24:49,1511114640,2017-11-19T18:06:28,2.001,2930.85,26.76,21.47,29.14,844.27,851.81,146.416672,11.18,0.9877,290,0,12.979,1.97623,3.85,35757,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,145,20,4,2,1
24:25:19,1511114670,2017-11-19T18:06:58,2.011,2931.85,26.84,21.50,29.20,844.15,851.75,146.783340,11.03,0.9874,290,0,12.980,1.98572,3.84,35761,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,151,23,3,2,0
24:25:49,1511114700,2017-11-19T18:07:28,2.012,2932.85,26.91,21.55,29.28,844.24,851.74,147.116669,10.20,0.9873,290,0,12.983,1.98633,3.84,35764,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,151,23,3,2,0
24:26:19,1511114730,2017-11-19T18:07:58,1.999,2933.86,26.99,21.62,29.36,844.20,851.86,147.683334,10.58,0.9871,290,0,12.981,1.97348,3.84,35767,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,127,17,0,0,0
24:26:49,1511114760,2017-11-19T18:08:28,2.013,2934.86,27.05,21.66,29.42,844.24,851.88,147.649994,10.21,0.9870,291,0,12.985,1.98694,3.84,35770,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,127,17,0,0,0
24:27:19,1511114790,2017-11-19T18:08:58,2.014,2935.87,27.11,21.72,29.51,844.15,851.92,147.783340,10.52,0.9868,292,0,12.966,1.98756,3.84,35773,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,378,82,11,1,1,0
24:27:49,1511114820,2017-11-19T18:09:29,2.007,2936.87,27.17,21.75,29.51,844.13,851.86,146.966660,9.91,0.9866,292,0,12.945,1.97959,3.84,35776,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,378,82,11,1,1,0
24:28:19,1511114850,2017-11-19T18:09:58,2.008,2937.87,27.24,21.79,29.61,844.18,851.93,146.733337,9.61,0.9865,292,0,12.946,1.98051,3.83,35778,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2253,629,102,12,10,0
24:28:49,1511114880,2017-11-19T18:10:29,2.001,2938.87,27.29,21.79,29.66,844.20,851.98,147.316666,10.18,0.9863,292,0,12.950,1.97348,3.84,35780,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2253,629,102,12,10,0
24:29:19,1511114910,2017-11-19T18:10:59,2.010,2939.87,27.34,21.83,29.74,844.13,851.81,147.283340,9.42,0.9860,292,0,12.949,1.98173,3.85,35783,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1374,349,39,4,2,0
24:29:49,1511114940,2017-11-19T18:11:29,2.009,2940.87,27.39,21.91,29.77,844.12,851.94,146.816666,9.14,0.9861,292,0,12.950,1.98081,3.85,35787,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1374,349,39,4,2,0
24:30:19,1511114970,2017-11-19T18:11:58,2.010,2941.88,27.44,21.92,29.81,844.16,851.98,147.066666,9.24,0.9859,292,0,12.952,1.98204,3.86,35791,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,192,31,3,0,0
24:30:49,1511115000,2017-11-19T18:12:28,2.009,2942.88,27.48,22.02,29.89,844.07,851.81,147.383331,9.11,0.9856,292,0,12.952,1.98051,3.85,35796,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,192,31,3,0,0
24:31:19,1511115030,2017-11-19T18:12:58,2.000,2943.89,27.54,22.10,29.93,844.09,851.72,147.883331,9.48,0.9852,292,0,12.953,1.97012,3.86,35800,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,214,35,3,1,0
24:31:49,1511115060,2017-11-19T18:13:28,2.018,2944.89,27.59,22.18,29.97,844.08,851.82,147.800003,9.68,0.9852,293,0,12.953,1.98756,3.86,35805,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,214,35,3,1,0
24:32:19,1511115090,2017-11-19T18:13:58,2.013,2945.90,27.64,22.25,30.01,844.07,851.63,146.433334,10.06,0.9847,294,0,12.938,1.98265,3.86,35809,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,711,173,16,0,0,0
24:32:49,1511115120,2017-11-19T18:14:29,2.003,2946.90,27.69,22.26,30.06,844.11,851.75,147.733337,10.54,0.9846,294,0,12.918,1.97195,3.86,35814,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,711,173,16,0,0,0
24:33:19,1511115150,2017-11-19T18:14:59,2.011,2947.90,27.72,22.36,30.11,844.08,851.67,145.983337,10.08,0.9845,294,0,12.920,1.97989,3.85,35818,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,453,83,11,1,1,0
24:33:49,1511115180,2017-11-19T18:15:29,2.011,2948.90,27.76,22.37,30.14,844.07,851.74,146.083328,9.54,0.9845,294,0,12.919,1.97989,3.85,35822,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,453,83,11,1,1,0
24:34:19,1511115210,2017-11-19T18:15:59,2.013,2949.91,27.81,22.42,30.19,844.14,851.55,147.350006,9.58,0.9841,295,0,12.920,1.98081,3.85,35825,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,726,147,15,0,0,0
24:34:49,1511115240,2017-11-19T18:16:28,2.006,2950.91,27.83,22.43,30.17,844.11,851.60,146.533340,9.15,0.9842,295,0,12.900,1.97439,3.85,35829,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,726,147,15,0,0,0
24:35:19,1511115270,2017-11-19T18:16:58,1.997,2951.91,27.85,22.44,30.22,844.08,851.76,145.949997,9.38,0.9843,295,0,12.900,1.96524,3.85,35832,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,73,2,0,0,0
24:35:49,1511115300,2017-11-19T18:17:28,2.008,2952.91,27.86,22.46,30.20,843.97,851.62,147.333328,10.00,0.9840,295,0,12.901,1.97623,3.84,35835,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,73,2,0,0,0
24:36:19,1511115330,2017-11-19T18:17:58,2.006,2953.91,27.87,22.47,30.31,843.99,851.78,146.816666,9.99,0.9841,295,0,12.900,1.97409,3.84,35838,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,85,10,0,0,0
24:36:49,1511115360,2017-11-19T18:18:28,1.999,2954.92,27.88,22.51,30.27,843.86,851.59,145.816666,9.43,0.9840,295,0,12.903,1.96676,3.85,35841,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,85,10,0,0,0
24:37:19,1511115390,2017-11-19T18:18:59,2.006,2955.92,27.89,22.50,30.28,844.07,851.62,147.066666,9.94,0.9839,295,0,12.901,1.97317,3.84,35844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,384,74,4,0,0,0
24:37:49,1511115420,2017-11-19T18:19:29,2.008,2956.92,27.88,22.50,30.25,843.99,851.70,145.850006,9.75,0.9840,295,0,12.899,1.97623,3.82,35846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,384,74,4,0,0,0
24:38:19,1511115450,2017-11-19T18:19:59,2.006,2957.92,27.87,22.49,30.25,843.99,851.62,146.666672,9.54,0.9840,295,0,12.900,1.97348,3.81,35846,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,63,5,0,0,0
24:38:49,1511115480,2017-11-19T18:20:28,2.008,2958.92,27.86,22.47,30.24,843.94,851.56,146.233337,10.21,0.9839,295,0,12.899,1.97531,3.84,35847,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,63,5,0,0,0
24:39:19,1511115510,2017-11-19T18:20:58,1.996,2959.92,27.86,22.46,30.28,843.97,851.65,144.316666,9.66,0.9841,295,0,12.901,1.96402,3.85,35850,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,345,71,1,1,1,0
24:39:49,1511115540,2017-11-19T18:21:28,2.005,2960.93,27.85,22.49,30.24,843.97,851.54,146.683334,10.04,0.9839,295,0,12.903,1.97287,3.85,35854,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,345,71,1,1,1,0
24:40:19,1511115570,2017-11-19T18:21:58,2.007,2961.93,27.84,22.53,30.25,843.95,851.41,146.250000,10.13,0.9838,295,0,12.903,1.97470,3.84,35858,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,58,8,1,1,0
24:40:49,1511115600,2017-11-19T18:22:28,1.997,2962.93,27.85,22.62,30.22,843.94,851.35,146.100006,9.95,0.9837,295,0,12.904,1.96433,3.85,35861,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,58,8,1,1,0
24:41:19,1511115630,2017-11-19T18:22:59,2.015,2963.93,27.83,22.67,30.24,843.89,851.28,145.716660,9.82,0.9837,296,0,12.906,1.98173,3.85,35865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,65,2,0,0,0
24:41:49,1511115660,2017-11-19T18:23:29,2.005,2964.93,27.83,22.74,30.25,843.92,851.11,146.533340,8.91,0.9837,296,0,12.886,1.97256,3.85,35869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,65,2,0,0,0
24:42:19,1511115690,2017-11-19T18:23:59,2.008,2965.94,27.83,22.79,30.27,843.87,851.03,145.166672,9.44,0.9835,296,0,12.888,1.97470,3.86,35873,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,63,7,1,0,0
24:42:49,1511115720,2017-11-19T18:24:28,2.006,2966.94,27.83,22.82,30.22,843.89,851.01,144.699997,9.42,0.9835,296,0,12.888,1.97287,3.85,35878,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,63,7,1,0,0
24:43:19,1511115750,2017-11-19T18:24:58,1.992,2967.94,27.83,22.86,30.27,843.92,850.90,146.100006,9.61,0.9833,296,0,12.889,1.95885,3.86,35882,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,60,5,0,0,0
24:43:49,1511115780,2017-11-19T18:25:28,2.001,2968.94,27.82,22.90,30.25,843.90,850.90,146.433334,8.77,0.9835,296,0,12.890,1.96768,3.85,35886,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,60,5,0,0,0
24:44:19,1511115810,2017-11-19T18:25:58,2.005,2969.94,27.81,22.92,30.24,843.87,850.71,146.083328,8.89,0.9833,296,0,12.890,1.97164,3.85,35890,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,77,2,0,0,0
24:44:49,1511115840,2017-11-19T18:26:28,1.993,2970.94,27.81,22.96,30.28,843.90,850.66,145.816666,8.66,0.9832,296,0,12.892,1.95976,3.85,35894,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,77,2,0,0,0
24:45:19,1511115870,2017-11-19T18:26:58,2.002,2971.95,27.80,22.99,30.25,843.82,850.71,145.816666,8.86,0.9833,296,0,12.893,1.96859,3.85,35898,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,552,114,6,0,0,0
24:45:49,1511115900,2017-11-19T18:27:29,2.006,2972.95,27.80,23.01,30.25,843.85,850.71,145.816666,9.06,0.9833,296,0,12.890,1.97195,3.84,35902,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,552,114,6,0,0,0
24:46:19,1511115930,2017-11-19T18:27:59,2.003,2973.95,27.79,22.99,30.27,843.95,850.63,146.550003,8.19,0.9834,296,0,12.892,1.96981,3.85,35906,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,51,8,2,0,0
24:46:49,1511115960,2017-11-19T18:28:28,2.008,2974.95,27.78,23.02,30.25,843.82,850.66,145.166672,8.38,0.9834,296,0,12.892,1.97439,3.85,35909,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,51,8,2,0,0
24:47:19,1511115990,2017-11-19T18:28:58,1.995,2975.95,27.78,23.02,30.24,843.85,850.61,145.766663,9.14,0.9832,296,0,12.889,1.96159,3.85,35913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,354,50,4,0,0,0
24:47:49,1511116020,2017-11-19T18:29:28,2.008,2976.95,27.78,23.02,30.27,843.88,850.63,145.149994,8.93,0.9833,296,0,12.890,1.97470,3.85,35916,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,354,50,4,0,0,0
24:48:19,1511116050,2017-11-19T18:29:58,2.007,2977.96,27.80,23.04,30.24,843.87,850.58,145.083328,9.08,0.9831,296,0,12.892,1.97287,3.84,35920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,54,6,0,0,0
24:48:49,1511116080,2017-11-19T18:30:28,1.995,2978.96,27.80,23.06,30.24,843.87,850.47,145.233337,9.39,0.9829,296,0,12.893,1.96129,3.85,35923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,54,6,0,0,0
24:49:19,1511116110,2017-11-19T18:30:58,2.005,2979.96,27.82,23.06,30.28,843.87,850.63,146.066666,9.07,0.9831,296,0,12.890,1.97073,3.85,35926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,45,4,0,0,0
24:49:49,1511116140,2017-11-19T18:31:29,2.008,2980.96,27.82,23.08,30.27,843.87,850.49,145.233337,8.56,0.9830,296,0,12.893,1.97439,3.85,35930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,45,4,0,0,0
24:50:19,1511116170,2017-11-19T18:31:59,2.010,2981.96,27.84,23.09,30.31,843.87,850.49,145.266663,8.22,0.9830,296,0,12.893,1.97592,3.85,35933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,59,3,0,0,0
24:50:49,1511116200,2017-11-19T18:32:28,2.007,2982.96,27.84,23.13,30.32,843.87,850.52,145.366669,8.38,0.9830,296,0,12.893,1.97256,3.84,35937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,59,3,0,0,0
24:51:19,1511116230,2017-11-19T18:32:58,1.995,2983.97,27.86,23.13,30.32,843.78,850.49,146.316666,8.71,0.9829,296,0,12.894,1.96098,3.85,35940,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,558,103,12,0,0,0
24:51:49,1511116260,2017-11-19T18:33:28,2.006,2984.97,27.88,23.13,30.33,843.80,850.43,145.649994,8.64,0.9827,296,0,12.896,1.97134,3.85,35944,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,558,103,12,0,0,0
24:52:19,1511116290,2017-11-19T18:33:58,2.011,2985.97,27.89,23.19,30.35,843.77,850.40,145.433334,8.10,0.9828,296,0,12.894,1.97592,3.85,35947,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,44,3,0,0,0
24:52:49,1511116320,2017-11-19T18:34:28,1.996,2986.97,27.92,23.20,30.39,843.74,850.48,145.600006,8.32,0.9827,296,0,12.895,1.96129,3.85,35950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,44,3,0,0,0
24:53:19,1511116350,2017-11-19T18:34:58,2.007,2987.97,27.93,23.22,30.43,843.76,850.45,145.850006,7.66,0.9828,296,0,12.894,1.97256,3.84,35953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,39,1,0,0,0
24:53:49,1511116380,2017-11-19T18:35:29,2.011,2988.98,27.95,23.20,30.40,843.71,850.48,146.216660,7.51,0.9828,296,0,12.895,1.97592,3.85,35956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,39,1,0,0,0
24:54:19,1511116410,2017-11-19T18:35:59,2.007,2989.98,27.98,23.25,30.43,843.81,850.36,145.750000,7.76,0.9825,296,0,12.894,1.97225,3.85,35960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,14,2,0,0,0
24:54:49,1511116440,2017-11-19T18:36:28,2.010,2990.98,28.00,23.27,30.48,843.64,850.47,146.366669,8.12,0.9825,296,0,12.896,1.97500,3.85,35963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,14,2,0,0,0
24:55:19,1511116470,2017-11-19T18:36:58,1.997,2991.98,28.01,23.29,30.47,843.70,850.36,146.416672,9.28,0.9821,296,0,12.895,1.96129,3.83,35966,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,37,2,1,1,0
24:55:49,1511116500,2017-11-19T18:37:28,2.011,2992.98,28.03,23.28,30.55,843.66,850.33,146.916672,7.38,0.9823,296,0,12.895,1.97561,3.84,35967,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,37,2,1,1,0
24:56:19,1511116530,2017-11-19T18:37:58,2.010,2993.99,28.05,23.32,30.51,843.60,850.38,146.733337,7.56,0.9823,296,0,12.896,1.97439,3.84,35969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,35,4,1,1,0
24:56:49,1511116560,2017-11-19T18:38:28,1.998,2994.99,28.08,23.31,30.56,843.62,850.29,145.800003,8.49,0.9819,296,0,12.895,1.96220,3.84,35971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,35,4,1,1,0
24:57:19,1511116590,2017-11-19T18:38:58,2.009,2995.99,28.10,23.29,30.53,843.57,850.45,146.683334,7.79,0.9822,296,0,12.897,1.97287,3.84,35973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,44,3,0,0,0
24:57:49,1511116620,2017-11-19T18:39:29,2.013,2997.00,28.12,23.28,30.58,843.56,850.47,145.966660,7.50,0.9822,296,0,12.894,1.97684,3.82,35974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,44,3,0,0,0
24:58:19,1511116650,2017-11-19T18:39:59,2.011,2998.00,28.13,23.29,30.58,843.59,850.44,145.649994,7.82,0.9821,296,0,12.895,1.97500,3.83,35975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,43,6,0,0,0
24:58:49,1511116680,2017-11-19T18:40:29,2.014,2999.00,28.12,23.28,30.63,843.51,850.50,145.733337,7.49,0.9822,297,0,12.895,1.97837,3.83,35976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,43,6,0,0,0
24:59:19,1511116710,2017-11-19T18:40:58,1.996,3000.00,28.13,23.27,30.61,843.48,850.44,146.166672,8.33,0.9820,297,0,12.876,1.95976,3.83,35977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,38,2,0,0,0
24:59:49,1511116740,2017-11-19T18:41:28,2.006,3001.01,28.14,23.31,30.58,843.50,850.44,146.800003,8.12,0.9820,297,0,12.877,1.96981,3.83,35978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,38,2,0,0,0
25:00:19,1511116770,2017-11-19T18:41:58,2.010,3002.01,28.14,23.27,30.59,843.48,850.50,145.083328,8.69,0.9819,297,0,12.876,1.97348,3.82,35979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,66,4,1,0,0
25:00:49,1511116800,2017-11-19T18:42:28,1.998,3003.01,28.16,23.27,30.59,843.42,850.36,146.600006,7.96,0.9818,297,0,12.875,1.96220,3.82,35979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,66,4,1,0,0
25:01:19,1511116830,2017-11-19T18:42:58,2.007,3004.01,28.15,23.27,30.59,843.48,850.52,145.716660,7.46,0.9821,297,0,12.876,1.97103,3.82,35978,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,2145,561,93,21,11,0
25:01:49,1511116860,2017-11-19T18:43:28,1.996,3005.01,28.14,23.22,30.59,843.48,850.44,145.866669,7.72,0.9820,297,0,12.876,1.95976,3.82,35978,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,2145,561,93,21,11,0
25:02:19,1511116890,2017-11-19T18:43:58,2.005,3006.01,28.15,23.24,30.58,843.50,850.47,145.949997,8.24,0.9820,297,0,12.876,1.96890,3.81,35978,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,672,170,11,1,1,0
25:02:49,1511116920,2017-11-19T18:44:28,2.009,3007.02,28.15,23.25,30.53,843.50,850.52,145.866669,8.85,0.9819,297,0,12.875,1.97225,3.83,35979,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,672,170,11,1,1,0
25:03:19,1511116950,2017-11-19T18:44:59,2.010,3008.02,28.13,23.25,30.56,843.40,850.47,145.449997,8.26,0.9820,297,0,12.875,1.97409,3.83,35980,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,78,6,1,0,0
25:03:49,1511116980,2017-11-19T18:45:29,2.008,3009.02,28.13,23.28,30.53,843.43,850.39,147.449997,8.09,0.9820,297,0,12.877,1.97134,3.83,35981,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,78,6,1,0,0
25:04:19,1511117010,2017-11-19T18:45:58,1.995,3010.02,28.12,23.32,30.53,843.43,850.31,145.350006,8.43,0.9818,297,0,12.877,1.95855,3.83,35983,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,91,7,0,0,0
25:04:49,1511117040,2017-11-19T18:46:28,2.008,3011.02,28.12,23.35,30.51,843.43,850.20,146.000000,8.53,0.9817,297,0,12.879,1.97164,3.84,35985,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,91,7,0,0,0
25:05:19,1511117070,2017-11-19T18:46:58,2.008,3012.02,28.12,23.38,30.50,843.48,850.15,145.583328,8.43,0.9817,297,0,12.877,1.97103,3.84,35987,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,89,4,1,1,0
25:05:49,1511117100,2017-11-19T18:47:28,1.995,3013.03,28.12,23.39,30.55,843.40,850.15,146.066666,8.52,0.9816,297,0,12.879,1.95824,3.83,35988,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,89,4,1,1,0
25:06:19,1511117130,2017-11-19T18:47:58,2.007,3014.03,28.12,23.42,30.48,843.48,850.20,146.133331,8.58,0.9817,297,0,12.878,1.97042,3.83,35990,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,85,17,1,0,0
25:06:49,1511117160,2017-11-19T18:48:28,2.007,3015.03,28.13,23.41,30.56,843.43,850.07,146.133331,8.50,0.9815,297,0,12.878,1.97012,3.83,35991,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,85,17,1,0,0
25:07:19,1511117190,2017-11-19T18:48:59,2.006,3016.03,28.12,23.45,30.51,843.45,850.07,147.016663,8.83,0.9815,297,0,12.879,1.96859,3.83,35993,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,483,100,19,2,1,0
25:07:49,1511117220,2017-11-19T18:49:29,2.011,3017.03,28.11,23.39,30.53,843.40,849.94,145.233337,8.68,0.9814,297,0,12.878,1.97317,3.83,35994,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,483,100,19,2,1,0
25:08:19,1511117250,2017-11-19T18:49:58,1.994,3018.03,28.10,23.41,30.50,843.40,849.94,145.566666,8.75,0.9814,297,0,12.878,1.95673,3.82,35994,,,,,,,,,,,,,,,,,,62,89,97,40,58,71,11403,3191,482,42,15,0
25:08:49,1511117280,2017-11-19T18:50:29,2.008,3019.04,28.07,23.36,30.47,843.30,849.92,145.833328,8.59,0.9815,297,0,12.877,1.97042,3.81,35994,,,,,,,,,,,,,,,,,,62,89,97,40,58,71,11403,3191,482,42,15,0
25:09:19,1511117310,2017-11-19T18:50:58,1.990,3020.04,28.04,23.33,30.42,843.28,850.03,146.649994,8.52,0.9818,297,0,12.876,1.95369,3.81,35993,,,,,,,,,,,,,,,,,,29,44,49,25,38,47,5649,1528,236,27,10,1
25:09:49,1511117340,2017-11-19T18:51:29,2.006,3021.04,28.02,23.31,30.39,843.25,849.95,144.666672,8.55,0.9817,297,0,12.875,1.96920,3.79,35991,,,,,,,,,,,,,,,,,,29,44,49,25,38,47,5649,1528,236,27,10,1
25:10:19,1511117370,2017-11-19T18:51:59,1.998,3022.04,27.97,23.22,30.37,843.24,849.91,145.083328,8.51,0.9819,297,0,12.875,1.96159,3.80,35988,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,2067,533,64,6,3,1
25:10:49,1511117400,2017-11-19T18:52:28,2.005,3023.04,27.93,23.18,30.28,843.28,850.02,144.583328,8.55,0.9821,297,0,12.873,1.96920,3.80,35986,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,2067,533,64,6,3,1
25:11:19,1511117430,2017-11-19T18:52:58,2.005,3024.04,27.90,23.13,30.25,843.34,850.05,144.366669,8.67,0.9822,297,0,12.872,1.96920,3.80,35983,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,75,2,0,0,0
25:11:49,1511117460,2017-11-19T18:53:28,1.985,3025.04,27.85,23.06,30.20,843.24,850.03,145.383331,8.31,0.9824,296,0,12.871,1.95005,3.79,35980,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,75,2,0,0,0
25:12:19,1511117490,2017-11-19T18:53:58,2.006,3026.05,27.80,23.04,30.14,843.30,850.04,145.266663,8.81,0.9825,296,0,12.889,1.97103,3.80,35978,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,435,92,12,2,1,0
25:12:49,1511117520,2017-11-19T18:54:28,2.006,3027.05,27.74,23.01,30.06,843.15,849.86,145.899994,8.42,0.9826,296,0,12.889,1.97073,3.81,35976,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,435,92,12,2,1,0
25:13:19,1511117550,2017-11-19T18:54:59,2.006,3028.05,27.68,22.99,30.01,843.25,849.74,144.516663,8.33,0.9827,296,0,12.889,1.97103,3.81,35975,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,666,156,24,5,4,0
25:13:49,1511117580,2017-11-19T18:55:29,2.001,3029.05,27.64,22.98,29.97,843.20,849.85,145.116669,8.47,0.9829,296,0,12.888,1.96646,3.81,35974,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,666,156,24,5,4,0
25:14:19,1511117610,2017-11-19T18:55:59,2.000,3030.05,27.59,23.02,29.92,843.19,849.64,145.133331,8.33,0.9828,296,0,12.890,1.96616,3.81,35973,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,597,144,9,0,0,0
25:14:49,1511117640,2017-11-19T18:56:28,2.003,3031.05,27.57,22.99,29.85,843.25,849.69,144.850006,8.40,0.9830,296,0,12.888,1.96890,3.81,35973,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,597,144,9,0,0,0
25:15:19,1511117670,2017-11-19T18:56:58,2.004,3032.06,27.53,23.01,29.83,843.23,849.57,144.516663,8.75,0.9829,296,0,12.889,1.97012,3.81,35972,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,603,145,11,0,0,0
25:15:49,1511117700,2017-11-19T18:57:28,1.991,3033.06,27.50,23.06,29.77,843.23,849.52,144.416672,8.34,0.9830,296,0,12.889,1.95673,3.82,35972,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,603,145,11,0,0,0
25:16:19,1511117730,2017-11-19T18:57:58,2.002,3034.06,27.46,23.08,29.74,843.24,849.42,145.016663,7.88,0.9831,296,0,12.889,1.96798,3.81,35972,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,102,12,0,0,0
25:16:49,1511117760,2017-11-19T18:58:28,2.000,3035.06,27.43,23.03,29.69,843.19,849.45,144.149994,7.98,0.9832,296,0,12.889,1.96616,3.81,35971,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,102,12,0,0,0
25:17:19,1511117790,2017-11-19T18:58:59,2.003,3036.06,27.42,23.12,29.67,843.22,849.31,145.366669,8.41,0.9830,296,0,12.890,1.96890,3.81,35970,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,151,16,1,0,0
25:17:49,1511117820,2017-11-19T18:59:29,2.003,3037.06,27.41,23.10,29.67,843.23,849.31,145.483337,9.59,0.9829,296,0,12.893,1.96829,3.81,35970,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,151,16,1,0,0
25:18:19,1511117850,2017-11-19T18:59:59,2.001,3038.07,27.40,23.07,29.63,843.25,849.27,145.533340,8.47,0.9830,296,0,12.892,1.96676,3.82,35970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,77,15,0,0,0
25:18:49,1511117880,2017-11-19T19:00:28,2.009,3039.07,27.39,23.14,29.64,843.17,849.13,143.833328,9.02,0.9828,296,0,12.892,1.97409,3.83,35970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,77,15,0,0,0
25:19:19,1511117910,2017-11-19T19:00:58,2.004,3040.07,27.38,23.18,29.64,843.17,849.24,145.316666,8.81,0.9830,296,0,12.894,1.96951,3.83,35972,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,966,226,26,0,0,0
25:19:49,1511117940,2017-11-19T19:01:28,1.993,3041.07,27.39,23.21,29.61,843.23,849.08,144.949997,8.26,0.9829,296,0,12.894,1.95855,3.83,35973,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,966,226,26,0,0,0
25:20:19,1511117970,2017-11-19T19:01:58,2.003,3042.07,27.41,23.27,29.61,843.23,849.12,145.199997,9.19,0.9827,296,0,12.894,1.96829,3.83,35975,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1230,305,29,0,0,0
25:20:49,1511118000,2017-11-19T19:02:28,2.002,3043.07,27.41,23.27,29.64,843.23,849.10,145.916672,8.75,0.9828,296,0,12.896,1.96768,3.83,35976,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1230,305,29,0,0,0
25:21:19,1511118030,2017-11-19T19:02:59,2.004,3044.08,27.40,23.30,29.66,843.12,848.94,144.933334,8.47,0.9827,296,0,12.893,1.96890,3.82,35976,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,67,5,0,0,0
25:21:49,1511118060,2017-11-19T19:03:29,2.006,3045.08,27.38,23.26,29.64,843.17,848.92,145.250000,8.42,0.9827,296,0,12.895,1.97164,3.81,35975,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,67,5,0,0,0
25:22:19,1511118090,2017-11-19T19:03:59,2.005,3046.08,27.38,23.27,29.66,843.09,849.05,144.783340,8.95,0.9828,296,0,12.893,1.97073,3.80,35974,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,70,3,0,0,0
25:22:49,1511118120,2017-11-19T19:04:28,2.004,3047.08,27.37,23.27,29.63,843.12,848.98,144.399994,8.26,0.9828,296,0,12.893,1.96981,3.81,35972,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,70,3,0,0,0
25:23:19,1511118150,2017-11-19T19:04:58,2.005,3048.08,27.36,23.22,29.63,843.10,849.00,144.649994,8.63,0.9828,296,0,12.892,1.97042,3.81,35971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,417,94,5,0,0,0
25:23:49,1511118180,2017-11-19T19:05:28,1.990,3049.08,27.35,23.18,29.64,843.02,848.90,144.383331,8.69,0.9827,296,0,12.892,1.95551,3.81,35970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,417,94,5,0,0,0
25:24:19,1511118210,2017-11-19T19:05:58,2.002,3050.09,27.35,23.13,29.61,843.02,848.98,144.649994,8.76,0.9828,296,0,12.892,1.96798,3.81,35969,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,81,11,0,0,0
25:24:49,1511118240,2017-11-19T19:06:28,2.003,3051.09,27.34,23.16,29.61,843.07,849.03,145.733337,8.45,0.9830,296,0,12.890,1.96890,3.80,35967,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,81,11,0,0,0
25:25:19,1511118270,2017-11-19T19:06:58,1.996,3052.09,27.34,23.11,29.58,842.99,848.95,145.300003,8.33,0.9829,296,0,12.889,1.96189,3.80,35965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,61,10,1,0,0
25:25:49,1511118300,2017-11-19T19:07:29,2.005,3053.09,27.33,23.15,29.56,843.00,848.95,144.533340,8.55,0.9829,296,0,12.889,1.97073,3.79,35963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,61,10,1,0,0
25:26:19,1511118330,2017-11-19T19:07:59,2.005,3054.09,27.33,23.11,29.56,843.00,848.93,145.233337,7.86,0.9830,296,0,12.889,1.97073,3.79,35960,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,69,11,2,1,1
25:26:49,1511118360,2017-11-19T19:08:28,2.001,3055.09,27.32,23.10,29.55,842.97,848.87,145.100006,7.94,0.9829,296,0,12.890,1.96707,3.79,35957,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,69,11,2,1,1
25:27:19,1511118390,2017-11-19T19:08:58,2.003,3056.10,27.33,23.12,29.55,843.00,848.95,145.149994,8.38,0.9829,296,0,12.889,1.96920,3.78,35953,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,486,113,15,4,3,1
25:27:49,1511118420,2017-11-19T19:09:28,1.992,3057.10,27.34,23.07,29.55,843.02,849.00,144.916672,9.55,0.9828,296,0,12.889,1.95764,3.78,35949,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,486,113,15,4,3,1
25:28:19,1511118450,2017-11-19T19:09:58,2.004,3058.10,27.33,23.12,29.50,843.00,848.85,144.899994,8.42,0.9828,296,0,12.889,1.96920,3.78,35944,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,64,8,0,0,0
25:28:49,1511118480,2017-11-19T19:10:28,2.006,3059.10,27.34,23.12,29.56,843.02,848.98,145.366669,8.45,0.9829,296,0,12.889,1.97134,3.79,35941,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,64,8,0,0,0
25:29:19,1511118510,2017-11-19T19:10:58,1.995,3060.10,27.34,23.15,29.53,842.94,848.92,144.483337,8.51,0.9828,296,0,12.893,1.96098,3.80,35938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,58,1,0,0,0
25:29:49,1511118540,2017-11-19T19:11:29,1.999,3061.10,27.34,23.18,29.51,842.96,848.84,144.816666,8.75,0.9827,296,0,12.893,1.96463,3.81,35937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,58,1,0,0,0
25:30:19,1511118570,2017-11-19T19:11:59,2.005,3062.10,27.35,23.27,29.51,842.94,848.71,145.133331,8.09,0.9826,296,0,12.895,1.97042,3.81,35937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,53,5,0,0,0
25:30:49,1511118600,2017-11-19T19:12:29,2.000,3063.11,27.35,23.34,29.51,842.91,848.65,145.250000,8.73,0.9824,296,0,12.896,1.96524,3.82,35937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,53,5,0,0,0
25:31:19,1511118630,2017-11-19T19:12:58,2.003,3064.11,27.36,23.37,29.51,842.91,848.65,147.033340,8.49,0.9824,296,0,12.897,1.96829,3.82,35937,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,696,155,25,3,1,0
25:31:49,1511118660,2017-11-19T19:13:28,1.993,3065.11,27.36,23.43,29.55,842.96,848.54,144.833328,8.84,0.9823,296,0,12.896,1.95733,3.82,35936,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,696,155,25,3,1,0
25:32:19,1511118690,2017-11-19T19:13:58,2.009,3066.11,27.38,23.47,29.50,843.01,848.54,144.883331,8.81,0.9822,296,0,12.897,1.97348,3.82,35936,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,519,116,16,2,1,1
25:32:49,1511118720,2017-11-19T19:14:28,2.008,3067.11,27.38,23.53,29.51,843.01,848.49,145.116669,8.50,0.9822,296,0,12.897,1.97195,3.81,35936,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,519,116,16,2,1,1
25:33:19,1511118750,2017-11-19T19:14:58,1.996,3068.12,27.39,23.52,29.55,842.98,848.46,145.300003,8.33,0.9822,296,0,12.900,1.96007,3.81,35935,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,399,71,4,0,0,0
25:33:49,1511118780,2017-11-19T19:15:29,2.012,3069.12,27.40,23.57,29.56,843.01,848.49,144.600006,8.76,0.9821,296,0,12.897,1.97623,3.80,35934,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,399,71,4,0,0,0
25:34:19,1511118810,2017-11-19T19:15:59,2.007,3070.12,27.42,23.60,29.58,843.01,848.51,145.783340,8.84,0.9820,296,0,12.901,1.97073,3.82,35934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,504,87,8,0,0,0
25:34:49,1511118840,2017-11-19T19:16:29,2.011,3071.12,27.41,23.58,29.56,843.04,848.50,144.483337,8.02,0.9822,296,0,12.900,1.97470,3.82,35933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,504,87,8,0,0,0
25:35:19,1511118870,2017-11-19T19:16:58,2.007,3072.12,27.44,23.64,29.58,843.00,848.42,145.033340,7.94,0.9820,296,0,12.900,1.97134,3.82,35933,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,101,16,3,0,0
25:35:49,1511118900,2017-11-19T19:17:28,1.996,3073.12,27.44,23.66,29.59,843.00,848.37,145.266663,8.08,0.9819,296,0,12.901,1.96037,3.82,35933,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,101,16,3,0,0
25:36:19,1511118930,2017-11-19T19:17:58,2.007,3074.13,27.45,23.70,29.63,842.92,848.18,145.433334,8.87,0.9815,296,0,12.903,1.96981,3.82,35934,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,76,9,0,0,0
25:36:49,1511118960,2017-11-19T19:18:28,2.009,3075.13,27.47,23.73,29.61,842.89,848.20,146.016663,8.72,0.9815,296,0,12.905,1.97164,3.84,35936,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,76,9,0,0,0
25:37:19,1511118990,2017-11-19T19:18:58,1.996,3076.13,27.47,23.77,29.66,842.91,848.20,145.916672,8.45,0.9816,296,0,12.906,1.95916,3.84,35938,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,71,6,0,0,0
25:37:49,1511119020,2017-11-19T19:19:29,2.009,3077.13,27.50,23.77,29.70,842.85,848.12,145.883331,8.09,0.9814,296,0,12.905,1.97195,3.84,35940,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,71,6,0,0,0
25:38:19,1511119050,2017-11-19T19:19:59,2.012,3078.14,27.52,23.88,29.72,842.90,848.03,145.866669,8.32,0.9812,296,0,12.905,1.97470,3.83,35942,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,62,5,0,0,0
25:38:49,1511119080,2017-11-19T19:20:29,2.011,3079.14,27.54,23.92,29.72,842.90,848.06,145.100006,8.14,0.9812,296,0,12.907,1.97348,3.83,35944,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,62,5,0,0,0
25:39:19,1511119110,2017-11-19T19:20:58,2.017,3080.14,27.56,23.97,29.77,842.73,847.92,145.899994,8.38,0.9810,297,0,12.907,1.97837,3.83,35945,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,68,14,0,0,0
25:39:49,1511119140,2017-11-19T19:21:28,1.999,3081.15,27.58,23.98,29.82,842.76,847.86,145.350006,8.70,0.9808,297,0,12.889,1.96007,3.84,35947,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,68,14,0,0,0
25:40:19,1511119170,2017-11-19T19:21:58,2.013,3082.15,27.62,24.06,29.86,842.75,847.80,145.066666,9.35,0.9805,298,0,12.890,1.97348,3.84,35949,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,570,134,26,7,3,0
25:40:49,1511119200,2017-11-19T19:22:28,2.009,3083.15,27.67,24.10,29.86,842.82,847.80,145.733337,8.58,0.9804,298,0,12.873,1.96981,3.83,35951,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,570,134,26,7,3,0
25:41:19,1511119230,2017-11-19T19:22:58,1.999,3084.15,27.71,24.14,29.92,842.78,847.90,145.199997,8.77,0.9804,298,0,12.872,1.95976,3.83,35952,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,143,30,5,2,1
25:41:49,1511119260,2017-11-19T19:23:29,2.007,3085.15,27.74,24.16,29.98,842.75,847.81,145.416672,8.37,0.9802,298,0,12.874,1.96707,3.83,35954,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,143,30,5,2,1
25:42:19,1511119290,2017-11-19T19:23:59,2.003,3086.16,27.78,24.19,30.00,842.74,847.83,145.466660,8.20,0.9801,298,0,12.873,1.96311,3.82,35954,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,618,142,29,6,6,0
25:42:49,1511119320,2017-11-19T19:24:29,2.010,3087.16,27.84,24.21,30.08,842.70,848.01,145.350006,8.39,0.9801,298,0,12.874,1.97012,3.82,35955,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,618,142,29,6,6,0
25:43:19,1511119350,2017-11-19T19:24:58,2.011,3088.16,27.88,24.24,30.14,842.62,847.95,145.183334,8.54,0.9799,298,0,12.873,1.97103,3.81,35955,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,152,19,4,1,0
25:43:49,1511119380,2017-11-19T19:25:28,1.998,3089.16,27.91,24.20,30.14,842.77,848.00,144.250000,9.27,0.9797,298,0,12.870,1.95733,3.79,35952,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,152,19,4,1,0
25:44:19,1511119410,2017-11-19T19:25:58,2.010,3090.17,27.94,24.10,30.19,842.63,848.00,144.266663,8.66,0.9797,298,0,12.872,1.96890,3.78,35948,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,130,19,0,0,0
25:44:49,1511119440,2017-11-19T19:26:28,2.007,3091.17,27.96,24.08,30.22,842.78,848.24,144.449997,8.58,0.9800,298,0,12.870,1.96676,3.78,35944,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,130,19,0,0,0
25:45:19,1511119470,2017-11-19T19:26:58,1.996,3092.17,27.97,24.03,30.20,842.67,848.24,145.350006,8.40,0.9799,298,0,12.869,1.95581,3.79,35940,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1041,265,51,8,4,0
25:45:49,1511119500,2017-11-19T19:27:29,2.009,3093.17,27.99,23.97,30.22,842.78,848.34,143.600006,8.44,0.9800,298,0,12.867,1.96859,3.77,35935,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1041,265,51,8,4,0
25:46:19,1511119530,2017-11-19T19:27:59,2.007,3094.17,27.97,23.88,30.24,842.70,848.53,145.133331,8.03,0.9803,298,0,12.867,1.96707,3.77,35930,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,126,20,0,0,0
25:46:49,1511119560,2017-11-19T19:28:29,2.003,3095.18,27.95,23.87,30.20,842.65,848.53,144.766663,7.89,0.9804,298,0,12.865,1.96372,3.77,35925,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,126,20,0,0,0
25:47:19,1511119590,2017-11-19T19:28:58,2.004,3096.18,27.94,23.82,30.16,842.74,848.56,144.266663,7.76,0.9805,298,0,12.863,1.96524,3.78,35920,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,459,105,10,2,2,0
25:47:49,1511119620,2017-11-19T19:29:28,1.992,3097.18,27.90,23.79,30.14,842.69,848.59,144.649994,7.52,0.9807,298,0,12.863,1.95399,3.80,35918,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,459,105,10,2,2,0
25:48:19,1511119650,2017-11-19T19:29:58,2.001,3098.18,27.89,23.80,30.08,842.80,848.49,144.949997,7.73,0.9806,298,0,12.862,1.96189,3.79,35915,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,711,156,19,6,4,1
25:48:49,1511119680,2017-11-19T19:30:28,2.000,3099.18,27.86,23.78,30.06,842.67,848.54,144.983337,8.07,0.9807,298,0,12.862,1.96129,3.78,35912,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,711,156,19,6,4,1
25:49:19,1511119710,2017-11-19T19:30:58,1.991,3100.18,27.84,23.74,30.00,842.70,848.49,145.566666,7.57,0.9808,298,0,12.863,1.95278,3.79,35909,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,843,200,31,4,1,0
25:49:49,1511119740,2017-11-19T19:31:29,2.004,3101.18,27.81,23.75,29.97,842.73,848.47,145.016663,7.63,0.9809,298,0,12.865,1.96616,3.79,35906,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,843,200,31,4,1,0
25:50:19,1511119770,2017-11-19T19:31:59,2.005,3102.18,27.78,23.75,29.93,842.74,848.53,144.483337,8.29,0.9809,298,0,12.862,1.96676,3.78,35902,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1044,237,26,1,1,0
25:50:49,1511119800,2017-11-19T19:32:29,2.002,3103.19,27.74,23.71,29.86,842.80,848.30,144.266663,7.03,0.9810,298,0,12.862,1.96372,3.78,35897,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1044,237,26,1,1,0
25:51:19,1511119830,2017-11-19T19:32:58,1.998,3104.19,27.71,23.70,29.82,842.70,848.33,143.716660,6.94,0.9812,298,0,12.862,1.96068,3.78,35893,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,483,99,6,1,1,1
25:51:49,1511119860,2017-11-19T19:33:28,1.989,3105.18,27.67,23.70,29.82,842.65,848.25,144.149994,6.94,0.9812,298,0,12.862,1.95126,3.78,35890,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,483,99,6,1,1,1
25:52:19,1511119890,2017-11-19T19:33:58,1.999,3106.18,27.64,23.69,29.77,842.63,848.26,144.316666,7.31,0.9812,298,0,12.863,1.96159,3.78,35886,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,134,17,2,0,0
25:52:49,1511119920,2017-11-19T19:34:28,1.999,3107.18,27.61,23.73,29.72,842.61,848.18,144.116669,7.71,0.9812,298,0,12.862,1.96189,3.79,35883,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,134,17,2,0,0
25:53:19,1511119950,2017-11-19T19:34:58,1.988,3108.18,27.60,23.71,29.69,842.72,848.21,144.366669,7.75,0.9813,298,0,12.861,1.95096,3.78,35879,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,140,16,0,0,0
25:53:49,1511119980,2017-11-19T19:35:28,1.996,3109.17,27.55,23.71,29.64,842.63,848.11,144.683334,7.84,0.9813,298,0,12.864,1.95885,3.79,35876,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,140,16,0,0,0
25:54:19,1511120010,2017-11-19T19:35:59,1.998,3110.17,27.53,23.72,29.61,842.66,848.11,144.666672,8.08,0.9813,298,0,12.863,1.96068,3.79,35873,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,390,76,12,5,1,0
25:54:49,1511120040,2017-11-19T19:36:29,2.000,3111.17,27.50,23.71,29.56,842.72,848.12,143.683334,8.10,0.9814,298,0,12.864,1.96250,3.79,35871,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,390,76,12,5,1,0
25:55:19,1511120070,2017-11-19T19:36:58,1.994,3112.17,27.47,23.76,29.55,842.64,847.88,143.500000,8.33,0.9812,298,0,12.862,1.95673,3.79,35868,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,88,11,1,0,0
25:55:49,1511120100,2017-11-19T19:37:28,1.985,3113.16,27.45,23.74,29.53,842.73,847.93,143.566666,7.74,0.9814,297,0,12.863,1.94793,3.79,35865,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,88,11,1,0,0
25:56:19,1511120130,2017-11-19T19:37:58,2.003,3114.16,27.42,23.69,29.43,842.74,847.91,144.416672,7.10,0.9816,297,0,12.882,1.96646,3.78,35862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,384,76,4,1,0,0
25:56:49,1511120160,2017-11-19T19:38:28,2.002,3115.17,27.41,23.76,29.43,842.71,847.94,144.666672,7.66,0.9816,297,0,12.882,1.96524,3.78,35858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,384,76,4,1,0,0
25:57:19,1511120190,2017-11-19T19:38:58,1.990,3116.17,27.38,23.71,29.42,842.74,847.92,144.616669,7.75,0.9817,297,0,12.883,1.95369,3.79,35855,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,68,5,0,0,0
25:57:49,1511120220,2017-11-19T19:39:28,2.003,3117.16,27.35,23.72,29.39,842.69,847.77,144.716660,7.49,0.9816,297,0,12.883,1.96616,3.79,35852,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,68,5,0,0,0
25:58:19,1511120250,2017-11-19T19:39:59,2.001,3118.16,27.33,23.73,29.35,842.78,847.82,144.216660,7.55,0.9817,297,0,12.882,1.96494,3.78,35848,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,103,14,2,1,0
25:58:49,1511120280,2017-11-19T19:40:29,1.999,3119.17,27.30,23.69,29.36,842.71,847.77,144.433334,8.03,0.9817,297,0,12.882,1.96220,3.78,35844,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,103,14,2,1,0
25:59:19,1511120310,2017-11-19T19:40:58,2.000,3120.16,27.28,23.71,29.32,842.69,847.77,144.116669,8.61,0.9817,297,0,12.879,1.96311,3.77,35840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,83,10,0,0,0
25:59:49,1511120340,2017-11-19T19:41:28,1.987,3121.16,27.26,23.68,29.28,842.61,847.75,144.149994,6.80,0.9820,297,0,12.878,1.95157,3.77,35835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,83,10,0,0,0
26:00:19,1511120370,2017-11-19T19:41:58,1.998,3122.16,27.24,23.69,29.30,842.59,847.64,144.250000,8.34,0.9817,297,0,12.881,1.96159,3.77,35830,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,67,8,0,0,0
26:00:49,1511120400,2017-11-19T19:42:28,1.999,3123.16,27.22,23.64,29.28,842.56,847.64,143.433334,8.64,0.9817,297,0,12.881,1.96281,3.79,35827,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,67,8,0,0,0
26:01:19,1511120430,2017-11-19T19:42:58,1.988,3124.15,27.20,23.68,29.24,842.67,847.60,143.199997,7.53,0.9819,297,0,12.879,1.95157,3.80,35823,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,67,14,1,1,1
26:01:49,1511120460,2017-11-19T19:43:28,1.997,3125.15,27.19,23.64,29.22,842.59,847.60,144.133331,7.80,0.9819,297,0,12.881,1.96068,3.80,35821,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,67,14,1,1,1
26:02:19,1511120490,2017-11-19T19:43:59,2.001,3126.15,27.18,23.69,29.24,842.57,847.46,144.716660,7.91,0.9818,297,0,12.882,1.96463,3.80,35819,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,85,6,0,0,0
26:02:49,1511120520,2017-11-19T19:44:29,2.000,3127.15,27.17,23.68,29.20,842.62,847.54,144.666672,8.13,0.9819,297,0,12.882,1.96341,3.82,35819,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,85,6,0,0,0
26:03:19,1511120550,2017-11-19T19:44:58,1.995,3128.15,27.16,23.72,29.20,842.60,847.52,144.600006,8.19,0.9819,297,0,12.882,1.95916,3.83,35820,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1095,277,29,7,4,0
26:03:49,1511120580,2017-11-19T19:45:28,1.988,3129.14,27.14,23.76,29.17,842.66,847.38,143.516663,7.78,0.9818,297,0,12.884,1.95217,3.82,35822,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1095,277,29,7,4,0
26:04:19,1511120610,2017-11-19T19:45:58,2.001,3130.14,27.14,23.74,29.20,842.66,847.38,143.600006,7.74,0.9818,297,0,12.885,1.96463,3.81,35822,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,121,8,1,0,0
26:04:49,1511120640,2017-11-19T19:46:28,1.998,3131.14,27.13,23.77,29.19,842.66,847.45,143.283340,7.08,0.9820,297,0,12.884,1.96220,3.80,35822,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,121,8,1,0,0
26:05:19,1511120670,2017-11-19T19:46:58,1.986,3132.13,27.14,23.78,29.19,842.66,847.41,143.616669,7.08,0.9820,296,0,12.882,1.94975,3.80,35820,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,100,9,1,0,0
26:05:49,1511120700,2017-11-19T19:47:28,2.004,3133.14,27.14,23.78,29.20,842.61,847.36,144.166672,7.66,0.9818,296,0,12.901,1.96737,3.80,35819,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,100,9,1,0,0
26:06:19,1511120730,2017-11-19T19:47:59,2.002,3134.14,27.16,23.79,29.20,842.63,847.44,144.733337,7.53,0.9819,296,0,12.900,1.96555,3.80,35818,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,918,217,5,1,0,0
26:06:49,1511120760,2017-11-19T19:48:28,2.006,3135.14,27.18,23.76,29.24,842.59,847.52,144.600006,7.67,0.9819,296,0,12.901,1.96951,3.79,35816,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,918,217,5,1,0,0
26:07:19,1511120790,2017-11-19T19:48:59,2.001,3136.14,27.19,23.79,29.27,842.62,847.36,144.983337,7.57,0.9817,296,0,12.900,1.96402,3.79,35814,,,,,,,,,,,,,,,,,,26,33,40,23,32,40,4968,1327,160,19,13,0
26:07:49,1511120820,2017-11-19T19:49:28,2.007,3137.14,27.20,23.78,29.30,842.54,847.38,144.199997,7.86,0.9816,296,0,12.900,1.96981,3.80,35811,,,,,,,,,,,,,,,,,,26,33,40,23,32,40,4968,1327,160,19,13,0
26:08:19,1511120850,2017-11-19T19:49:58,1.991,3138.14,27.22,23.82,29.33,842.59,847.48,144.933334,7.65,0.9817,296,0,12.900,1.95490,3.79,35809,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2853,747,79,3,0,0
26:08:49,1511120880,2017-11-19T19:50:28,2.003,3139.14,27.23,23.76,29.32,842.56,847.48,144.266663,7.61,0.9817,296,0,12.903,1.96616,3.79,35806,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2853,747,79,3,0,0
26:09:19,1511120910,2017-11-19T19:50:59,2.008,3140.14,27.24,23.76,29.35,842.56,847.48,143.600006,7.86,0.9816,296,0,12.899,1.97073,3.78,35802,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,173,10,1,0,0
26:09:49,1511120940,2017-11-19T19:51:29,2.001,3141.14,27.26,23.73,29.32,842.45,847.47,145.116669,7.40,0.9816,296,0,12.899,1.96463,3.75,35798,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,173,10,1,0,0
26:10:19,1511120970,2017-11-19T19:51:59,2.008,3142.15,27.26,23.69,29.35,842.47,847.55,144.233337,7.85,0.9816,296,0,12.899,1.97073,3.78,35792,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,58,5,1,1,0
26:10:49,1511121000,2017-11-19T19:52:28,1.992,3143.15,27.25,23.68,29.33,842.50,847.54,145.516663,8.33,0.9816,296,0,12.899,1.95551,3.77,35787,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,58,5,1,1,0
26:11:19,1511121030,2017-11-19T19:52:58,2.006,3144.15,27.23,23.67,29.33,842.48,847.48,144.216660,8.43,0.9815,296,0,12.896,1.96920,3.77,35783,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1014,260,18,2,1,0
26:11:49,1511121060,2017-11-19T19:53:28,2.004,3145.15,27.22,23.65,29.27,842.56,847.54,144.233337,7.78,0.9817,296,0,12.897,1.96737,3.76,35777,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1014,260,18,2,1,0
26:12:19,1511121090,2017-11-19T19:53:58,1.989,3146.15,27.18,23.63,29.28,842.57,847.54,144.833328,7.40,0.9819,296,0,12.897,1.95339,3.77,35772,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,106,14,1,1,0
26:12:49,1511121120,2017-11-19T19:54:28,2.003,3147.15,27.16,23.56,29.27,842.49,847.52,144.699997,7.84,0.9819,296,0,12.897,1.96646,3.76,35767,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,106,14,1,1,0
26:13:19,1511121150,2017-11-19T19:54:58,2.004,3148.16,27.13,23.55,29.16,842.52,847.65,143.966660,8.27,0.9821,296,0,12.896,1.96768,3.76,35761,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,237,26,1,0,0
26:13:49,1511121180,2017-11-19T19:55:29,1.999,3149.16,27.10,23.49,29.16,842.48,847.59,144.500000,7.87,0.9822,296,0,12.896,1.96311,3.76,35755,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,237,26,1,0,0
26:14:19,1511121210,2017-11-19T19:55:59,1.999,3150.15,27.05,23.47,29.13,842.51,847.54,143.699997,7.81,0.9823,296,0,12.896,1.96402,3.75,35748,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1506,371,21,0,0,0
26:14:49,1511121240,2017-11-19T19:56:28,1.988,3151.15,27.01,23.46,29.03,842.53,847.60,143.633331,7.63,0.9825,296,0,12.892,1.95308,3.76,35742,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1506,371,21,0,0,0
26:15:19,1511121270,2017-11-19T19:56:58,2.002,3152.15,26.96,23.46,29.01,842.62,847.55,142.899994,7.77,0.9826,296,0,12.893,1.96707,3.76,35736,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,417,73,7,0,0,0
26:15:49,1511121300,2017-11-19T19:57:28,1.995,3153.15,26.91,23.38,28.90,842.54,847.59,144.466660,7.88,0.9828,296,0,12.893,1.96098,3.76,35729,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,417,73,7,0,0,0
26:16:19,1511121330,2017-11-19T19:57:58,1.982,3154.14,26.85,23.38,28.85,842.53,847.60,144.583328,7.89,0.9830,295,0,12.894,1.94854,3.75,35723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,57,8,0,0,0
26:16:49,1511121360,2017-11-19T19:58:28,1.999,3155.14,26.79,23.32,28.80,842.60,847.55,143.633331,8.26,0.9831,295,0,12.909,1.96555,3.76,35716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,57,8,0,0,0
26:17:19,1511121390,2017-11-19T19:58:58,1.998,3156.14,26.73,23.32,28.70,842.61,847.54,144.166672,8.36,0.9833,295,0,12.910,1.96463,3.75,35710,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,118,19,0,0,0
26:17:49,1511121420,2017-11-19T19:59:29,1.997,3157.14,26.67,23.29,28.67,842.62,847.41,144.066666,8.53,0.9833,295,0,12.909,1.96402,3.75,35703,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,118,19,0,0,0
26:18:19,1511121450,2017-11-19T19:59:59,1.997,3158.13,26.62,23.27,28.56,842.58,847.37,143.983337,7.85,0.9835,295,0,12.908,1.96433,3.75,35697,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,519,114,13,6,3,0
26:18:49,1511121480,2017-11-19T20:00:28,1.988,3159.13,26.55,23.27,28.51,842.65,847.30,143.733337,7.84,0.9837,295,0,12.907,1.95521,3.75,35690,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,519,114,13,6,3,0
26:19:19,1511121510,2017-11-19T20:00:58,1.994,3160.12,26.50,23.20,28.43,842.58,847.36,144.033340,7.96,0.9839,295,0,12.908,1.96220,3.75,35684,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,55,6,1,1,0
26:19:49,1511121540,2017-11-19T20:01:28,1.992,3161.12,26.46,23.21,28.40,842.67,847.25,143.949997,8.04,0.9839,295,0,12.907,1.95976,3.75,35677,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,55,6,1,1,0
26:20:19,1511121570,2017-11-19T20:01:58,1.983,3162.11,26.39,23.21,28.32,842.63,847.18,143.750000,8.08,0.9841,294,0,12.908,1.95157,3.75,35671,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,87,5,1,0,0
26:20:49,1511121600,2017-11-19T20:02:28,1.998,3163.11,26.34,23.14,28.28,842.64,847.16,142.949997,7.62,0.9843,294,0,12.926,1.96616,3.75,35664,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,87,5,1,0,0
26:21:19,1511121630,2017-11-19T20:02:58,1.995,3164.11,26.29,23.15,28.19,842.65,847.22,143.750000,7.62,0.9845,294,0,12.924,1.96433,3.75,35658,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1113,261,9,1,0,0
26:21:49,1511121660,2017-11-19T20:03:29,1.998,3165.10,26.25,23.10,28.14,842.63,847.15,142.516663,8.37,0.9844,294,0,12.924,1.96737,3.75,35651,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1113,261,9,1,0,0
26:22:19,1511121690,2017-11-19T20:03:59,1.996,3166.10,26.19,23.15,28.05,842.61,847.07,142.933334,8.35,0.9846,294,0,12.926,1.96524,3.74,35645,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,666,144,6,0,0,0
26:22:49,1511121720,2017-11-19T20:04:28,1.984,3167.09,26.13,23.11,28.01,842.63,847.00,143.350006,8.25,0.9847,293,0,12.923,1.95399,3.75,35639,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,666,144,6,0,0,0
26:23:19,1511121750,2017-11-19T20:04:58,1.998,3168.09,26.07,23.10,27.94,842.61,846.97,142.949997,8.22,0.9849,293,0,12.945,1.96737,3.75,35632,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1884,447,27,3,0,0
26:23:49,1511121780,2017-11-19T20:05:28,1.994,3169.09,26.00,23.05,27.86,842.63,846.90,144.383331,8.49,0.9850,293,0,12.944,1.96433,3.75,35626,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1884,447,27,3,0,0
26:24:19,1511121810,2017-11-19T20:05:58,1.983,3170.08,25.94,23.04,27.82,842.64,846.88,143.616669,8.56,0.9851,292,0,12.943,1.95339,3.74,35619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,405,83,3,0,0,0
26:24:49,1511121840,2017-11-19T20:06:28,2.001,3171.08,25.88,22.99,27.75,842.73,846.80,142.983337,8.65,0.9852,292,0,12.960,1.97195,3.75,35613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,405,83,3,0,0,0
26:25:19,1511121870,2017-11-19T20:06:58,1.999,3172.08,25.81,22.98,27.69,842.72,846.71,144.016663,8.77,0.9854,292,0,12.961,1.97012,3.74,35606,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,67,7,1,0,0
26:25:49,1511121900,2017-11-19T20:07:29,1.998,3173.08,25.75,22.96,27.63,842.65,846.66,144.033340,8.87,0.9855,292,0,12.961,1.96920,3.75,35600,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,67,7,1,0,0
26:26:19,1511121930,2017-11-19T20:07:59,1.995,3174.07,25.69,22.90,27.56,842.67,846.59,144.300003,8.81,0.9856,292,0,12.960,1.96616,3.75,35593,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,76,4,1,1,0
26:26:49,1511121960,2017-11-19T20:08:28,1.983,3175.07,25.61,22.86,27.47,842.68,846.60,142.566666,9.36,0.9858,291,0,12.958,1.95460,3.75,35586,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,76,4,1,1,0
26:27:19,1511121990,2017-11-19T20:08:58,2.000,3176.07,25.53,22.80,27.38,842.67,846.48,143.016663,8.92,0.9860,291,0,12.977,1.97195,3.75,35580,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,68,7,1,0,0
26:27:49,1511122020,2017-11-19T20:09:28,2.001,3177.06,25.45,22.78,27.32,842.58,846.55,142.916672,8.91,0.9864,291,0,12.976,1.97409,3.74,35573,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,68,7,1,0,0
26:28:19,1511122050,2017-11-19T20:09:58,1.984,3178.06,25.36,22.72,27.25,842.65,846.37,142.600006,9.25,0.9864,290,0,12.975,1.95703,3.75,35567,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,297,68,15,1,1,1
26:28:49,1511122080,2017-11-19T20:10:28,1.997,3179.06,25.29,22.68,27.13,842.53,846.36,144.399994,9.23,0.9866,290,0,12.995,1.97073,3.75,35560,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,297,68,15,1,1,1
26:29:19,1511122110,2017-11-19T20:10:58,1.998,3180.05,25.21,22.65,27.08,842.55,846.21,143.616669,9.30,0.9867,290,0,12.995,1.97134,3.75,35554,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,65,9,1,1,0
26:29:49,1511122140,2017-11-19T20:11:29,1.998,3181.05,25.14,22.58,26.97,842.62,846.20,142.683334,9.32,0.9869,290,0,12.992,1.97195,3.75,35547,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,65,9,1,1,0
26:30:19,1511122170,2017-11-19T20:11:59,1.993,3182.04,25.07,22.53,26.93,842.47,846.23,143.316666,9.68,0.9872,290,0,12.990,1.96768,3.74,35540,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,366,72,13,1,1,0
26:30:49,1511122200,2017-11-19T20:12:28,1.984,3183.04,24.99,22.49,26.82,842.60,846.17,143.666672,9.97,0.9873,289,0,12.991,1.95916,3.75,35534,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,366,72,13,1,1,0
26:31:19,1511122230,2017-11-19T20:12:58,2.000,3184.03,24.92,22.45,26.77,842.61,846.12,143.216660,10.07,0.9875,289,0,13.010,1.97531,3.74,35527,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,98,17,0,0,0
26:31:49,1511122260,2017-11-19T20:13:28,1.993,3185.03,24.85,22.39,26.66,842.58,846.11,144.199997,9.78,0.9878,289,0,13.010,1.96829,3.75,35521,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,98,17,0,0,0
26:32:19,1511122290,2017-11-19T20:13:58,1.981,3186.03,24.78,22.41,26.63,842.61,846.01,143.416672,9.66,0.9879,288,0,13.010,1.95703,3.75,35514,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,147,28,1,0,0
26:32:49,1511122320,2017-11-19T20:14:28,1.996,3187.02,24.71,22.35,26.58,842.52,845.92,143.416672,9.71,0.9880,288,0,13.028,1.97256,3.75,35507,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,147,28,1,0,0
26:33:19,1511122350,2017-11-19T20:14:58,2.000,3188.02,24.64,22.31,26.51,842.67,845.90,143.183334,10.26,0.9882,288,0,13.028,1.97653,3.74,35501,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,115,16,0,0,0
26:33:49,1511122380,2017-11-19T20:15:29,2.000,3189.02,24.57,22.26,26.42,842.63,845.86,143.399994,9.61,0.9884,288,0,13.026,1.97653,3.75,35494,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,115,16,0,0,0
26:34:19,1511122410,2017-11-19T20:15:59,1.999,3190.01,24.49,22.23,26.32,842.49,845.76,143.699997,9.67,0.9886,288,0,13.028,1.97592,3.75,35487,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,417,88,11,2,2,2
26:34:49,1511122440,2017-11-19T20:16:28,1.981,3191.01,24.44,22.22,26.30,842.60,845.69,143.783340,9.80,0.9887,287,0,13.026,1.95885,3.75,35480,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,417,88,11,2,2,2
26:35:19,1511122470,2017-11-19T20:16:58,1.998,3192.00,24.38,22.18,26.22,842.51,845.70,144.449997,9.93,0.9889,287,0,13.045,1.97623,3.74,35474,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,115,12,0,0,0
26:35:49,1511122500,2017-11-19T20:17:28,1.996,3193.00,24.33,22.18,26.14,842.58,845.68,143.666672,10.21,0.9890,287,0,13.044,1.97409,3.74,35467,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,115,12,0,0,0
26:36:19,1511122530,2017-11-19T20:17:58,1.984,3194.00,24.27,22.14,26.10,842.51,845.51,143.466660,10.63,0.9889,286,0,13.042,1.96189,3.74,35460,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,645,150,20,1,1,0
26:36:49,1511122560,2017-11-19T20:18:28,2.002,3195.00,24.21,22.10,26.05,842.52,845.54,144.850006,10.14,0.9892,286,0,13.063,1.98051,3.74,35453,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,645,150,20,1,1,0
26:37:19,1511122590,2017-11-19T20:18:58,2.000,3196.00,24.16,22.06,26.01,842.56,845.55,145.166672,10.14,0.9894,286,0,13.062,1.97928,3.74,35446,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,71,10,0,0,0
26:37:49,1511122620,2017-11-19T20:19:29,2.000,3197.00,24.09,22.03,25.96,842.49,845.48,144.399994,10.46,0.9895,286,0,13.062,1.97867,3.74,35439,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,71,10,0,0,0
26:38:19,1511122650,2017-11-19T20:19:59,2.002,3198.00,24.04,22.00,25.88,842.45,845.44,144.666672,10.25,0.9897,286,0,13.062,1.98143,3.73,35433,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,47,8,2,1,0
26:38:49,1511122680,2017-11-19T20:20:28,1.991,3199.00,23.98,21.96,25.83,842.41,845.37,144.050003,10.00,0.9898,286,0,13.059,1.97103,3.74,35426,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,47,8,2,1,0
26:39:19,1511122710,2017-11-19T20:20:58,2.002,3200.00,23.93,21.91,25.82,842.47,845.45,144.816666,9.92,0.9901,286,0,13.060,1.98265,3.74,35419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,58,0,0,0,0
26:39:49,1511122740,2017-11-19T20:21:28,2.001,3201.00,23.88,21.86,25.72,842.51,845.43,145.033340,10.13,0.9902,286,0,13.058,1.98112,3.74,35412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,58,0,0,0,0
26:40:19,1511122770,2017-11-19T20:21:58,1.984,3202.00,23.82,21.83,25.64,842.58,845.50,144.750000,10.33,0.9905,285,0,13.058,1.96555,3.74,35405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,41,9,1,0,0
26:40:49,1511122800,2017-11-19T20:22:28,2.000,3203.00,23.77,21.78,25.58,842.56,845.40,144.699997,10.16,0.9906,285,0,13.077,1.98143,3.74,35398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,41,9,1,0,0
26:41:19,1511122830,2017-11-19T20:22:58,2.003,3204.01,23.71,21.76,25.56,842.68,845.25,145.916672,10.47,0.9905,285,0,13.077,1.98357,3.73,35391,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,56,12,0,0,0
26:41:49,1511122860,2017-11-19T20:23:29,2.002,3205.01,23.67,21.73,25.50,842.63,845.39,144.983337,10.76,0.9908,285,0,13.077,1.98388,3.74,35384,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,56,12,0,0,0
26:42:19,1511122890,2017-11-19T20:23:59,2.002,3206.01,23.62,21.69,25.43,842.54,845.31,145.433334,11.05,0.9908,285,0,13.078,1.98388,3.74,35377,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,67,15,1,0,0
26:42:49,1511122920,2017-11-19T20:24:28,1.987,3207.01,23.57,21.66,25.40,842.63,845.38,145.000000,11.43,0.9911,284,0,13.077,1.96951,3.74,35370,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,67,15,1,0,0
26:43:19,1511122950,2017-11-19T20:24:58,2.003,3208.01,23.51,21.60,25.38,842.48,845.31,146.066666,10.56,0.9913,284,0,13.095,1.98572,3.74,35363,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,109,14,2,0,0
26:43:49,1511122980,2017-11-19T20:25:28,2.007,3209.01,23.48,21.58,25.28,842.49,845.23,145.449997,10.44,0.9913,284,0,13.093,1.98940,3.73,35356,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,109,14,2,0,0
26:44:19,1511123010,2017-11-19T20:25:58,1.987,3210.01,23.43,21.54,25.27,842.47,845.16,145.333328,10.71,0.9914,283,0,13.092,1.97012,3.74,35348,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,109,16,0,0,0
26:44:49,1511123040,2017-11-19T20:26:28,2.003,3211.02,23.39,21.49,25.17,842.45,845.19,145.283340,10.85,0.9915,283,0,13.112,1.98602,3.73,35341,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,109,16,0,0,0
26:45:19,1511123070,2017-11-19T20:26:58,2.009,3212.02,23.35,21.45,25.18,842.52,845.22,146.133331,10.30,0.9918,283,0,13.113,1.99247,3.74,35334,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,76,6,0,0,0
26:45:49,1511123100,2017-11-19T20:27:29,2.008,3213.02,23.31,21.42,25.09,842.52,845.25,146.100006,10.98,0.9918,283,0,13.113,1.99124,3.74,35327,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,76,6,0,0,0
26:46:19,1511123130,2017-11-19T20:27:58,2.008,3214.02,23.27,21.39,25.06,842.45,845.21,145.000000,10.58,0.9920,283,0,13.111,1.99216,3.74,35320,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1248,305,41,6,3,0
26:46:49,1511123160,2017-11-19T20:28:28,1.986,3215.02,23.22,21.35,25.01,842.41,845.14,145.716660,11.10,0.9920,282,0,13.110,1.97042,3.73,35313,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1248,305,41,6,3,0
26:47:19,1511123190,2017-11-19T20:28:58,2.008,3216.02,23.18,21.31,25.00,842.50,845.06,146.516663,11.39,0.9920,282,0,13.131,1.99185,3.74,35306,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,909,224,33,0,0,0
26:47:49,1511123220,2017-11-19T20:29:28,2.005,3217.03,23.13,21.28,24.93,842.45,845.10,145.649994,10.69,0.9923,282,0,13.128,1.99001,3.74,35299,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,909,224,33,0,0,0
26:48:19,1511123250,2017-11-19T20:29:58,1.988,3218.03,23.09,21.27,24.92,842.49,844.97,146.500000,10.79,0.9923,282,0,13.129,1.97256,3.74,35292,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,119,4,0,0,0
26:48:49,1511123280,2017-11-19T20:30:28,2.008,3219.03,23.05,21.22,24.88,842.50,845.09,145.516663,10.35,0.9926,282,0,13.129,1.99339,3.74,35284,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,119,4,0,0,0
26:49:19,1511123310,2017-11-19T20:30:58,2.007,3220.03,23.01,21.20,24.78,842.45,844.96,145.916672,10.57,0.9926,282,0,13.127,1.99247,3.73,35277,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,579,135,19,0,0,0
26:49:49,1511123340,2017-11-19T20:31:29,2.006,3221.03,22.98,21.18,24.77,842.43,845.02,145.783340,10.71,0.9927,282,0,13.127,1.99185,3.74,35270,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,579,135,19,0,0,0
26:50:19,1511123370,2017-11-19T20:31:58,2.008,3222.04,22.95,21.13,24.74,842.39,845.00,145.649994,10.90,0.9928,282,0,13.127,1.99370,3.73,35263,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,100,22,2,2,0
26:50:49,1511123400,2017-11-19T20:32:28,1.990,3223.04,22.91,21.11,24.72,842.39,844.95,145.500000,10.63,0.9929,282,0,13.125,1.97592,3.73,35256,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,100,22,2,2,0
26:51:19,1511123430,2017-11-19T20:32:58,2.005,3224.04,22.87,21.12,24.68,842.45,844.93,146.100006,10.78,0.9930,282,0,13.127,1.99063,3.73,35249,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,77,5,0,0,0
26:51:49,1511123460,2017-11-19T20:33:28,2.005,3225.04,22.84,21.07,24.63,842.41,844.94,146.350006,10.98,0.9931,282,0,13.127,1.99155,3.73,35241,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,77,5,0,0,0
26:52:19,1511123490,2017-11-19T20:33:58,1.986,3226.04,22.81,21.07,24.59,842.39,844.96,146.083328,11.18,0.9932,281,0,13.125,1.97256,3.73,35234,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,77,5,3,1,0
26:52:49,1511123520,2017-11-19T20:34:28,2.010,3227.04,22.79,21.06,24.58,842.39,845.05,145.833328,11.42,0.9933,281,0,13.145,1.99616,3.73,35227,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,77,5,3,1,0
26:53:19,1511123550,2017-11-19T20:34:58,2.009,3228.05,22.76,21.01,24.58,842.43,844.89,146.133331,11.24,0.9933,281,0,13.145,1.99524,3.73,35220,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,62,6,1,1,1
26:53:49,1511123580,2017-11-19T20:35:29,2.007,3229.05,22.74,21.00,24.54,842.38,844.82,145.949997,11.43,0.9932,281,0,13.144,1.99339,3.73,35213,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,62,6,1,1,1
26:54:19,1511123610,2017-11-19T20:35:58,2.009,3230.05,22.71,20.98,24.50,842.41,844.80,146.066666,11.57,0.9933,281,0,13.147,1.99585,3.73,35206,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,73,20,1,0,0
26:54:49,1511123640,2017-11-19T20:36:28,1.991,3231.05,22.70,20.98,24.44,842.39,844.88,146.333328,11.30,0.9935,281,0,13.144,1.97775,3.73,35198,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,73,20,1,0,0
26:55:19,1511123670,2017-11-19T20:36:58,2.006,3232.05,22.68,20.95,24.43,842.34,844.77,146.016663,11.18,0.9934,281,0,13.146,1.99308,3.73,35191,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,61,8,0,0,0
26:55:49,1511123700,2017-11-19T20:37:28,2.007,3233.05,22.65,20.93,24.42,842.34,844.81,146.699997,11.25,0.9936,281,0,13.146,1.99431,3.73,35184,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,61,8,0,0,0
26:56:19,1511123730,2017-11-19T20:37:58,1.989,3234.06,22.63,20.93,24.36,842.45,844.81,146.000000,11.29,0.9936,281,0,13.145,1.97653,3.73,35177,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,61,5,2,1,0
26:56:49,1511123760,2017-11-19T20:38:28,2.004,3235.06,22.61,20.93,24.36,842.32,844.73,146.233337,10.62,0.9937,281,0,13.144,1.99155,3.73,35170,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,61,5,2,1,0
26:57:19,1511123790,2017-11-19T20:38:58,2.004,3236.06,22.59,20.91,24.32,842.30,844.92,146.733337,11.01,0.9939,281,0,13.145,1.99155,3.72,35162,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,63,5,0,0,0
26:57:49,1511123820,2017-11-19T20:39:29,2.006,3237.06,22.56,20.89,24.36,842.34,844.77,146.066666,10.88,0.9939,281,0,13.143,1.99370,3.73,35155,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,63,5,0,0,0
26:58:19,1511123850,2017-11-19T20:39:58,2.001,3238.06,22.54,20.85,24.33,842.37,844.83,145.699997,10.75,0.9940,281,0,13.145,1.98909,3.72,35148,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,92,18,1,0,0
26:58:49,1511123880,2017-11-19T20:40:28,1.988,3239.06,22.51,20.83,24.27,842.37,844.88,146.500000,10.82,0.9942,281,0,13.143,1.97623,3.73,35141,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,92,18,1,0,0
26:59:19,1511123910,2017-11-19T20:40:58,2.004,3240.07,22.49,20.84,24.25,842.35,844.83,145.566666,10.94,0.9942,281,0,13.143,1.99278,3.73,35134,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,78,5,0,0,0
26:59:49,1511123940,2017-11-19T20:41:28,2.000,3241.07,22.47,20.78,24.22,842.35,844.70,146.066666,10.78,0.9941,281,0,13.142,1.98848,3.73,35126,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,78,5,0,0,0
27:00:19,1511123970,2017-11-19T20:41:58,1.990,3242.07,22.44,20.75,24.20,842.36,844.79,145.916672,11.20,0.9943,281,0,13.142,1.97898,3.73,35119,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,64,6,0,0,0
27:00:49,1511124000,2017-11-19T20:42:28,2.000,3243.07,22.42,20.76,24.17,842.39,844.71,146.416672,10.95,0.9943,281,0,13.142,1.98878,3.72,35112,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,64,6,0,0,0
27:01:19,1511124030,2017-11-19T20:42:59,2.007,3244.07,22.41,20.74,24.16,842.34,844.76,145.733337,10.87,0.9944,281,0,13.139,1.99524,3.73,35105,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,106,17,1,1,0
27:01:49,1511124060,2017-11-19T20:43:29,2.001,3245.07,22.39,20.73,24.14,842.32,844.85,145.883331,11.24,0.9945,281,0,13.140,1.99032,3.73,35098,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,106,17,1,1,0
27:02:19,1511124090,2017-11-19T20:43:58,1.998,3246.07,22.36,20.68,24.06,842.30,844.72,145.616669,11.00,0.9945,281,0,13.142,1.98694,3.73,35091,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,66,2,0,0,0
27:02:49,1511124120,2017-11-19T20:44:28,1.983,3247.07,22.33,20.64,24.06,842.41,844.75,145.433334,11.37,0.9946,280,0,13.140,1.97256,3.72,35083,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,66,2,0,0,0
27:03:19,1511124150,2017-11-19T20:44:58,2.005,3248.07,22.31,20.63,24.06,842.33,844.65,146.050003,11.46,0.9945,280,0,13.160,1.99401,3.73,35076,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,66,3,0,0,0
27:03:49,1511124180,2017-11-19T20:45:28,2.006,3249.07,22.29,20.63,24.02,842.31,844.71,146.383331,11.53,0.9947,280,0,13.158,1.99493,3.72,35069,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,66,3,0,0,0
27:04:19,1511124210,2017-11-19T20:45:58,1.988,3250.08,22.28,20.60,24.00,842.26,844.68,146.266663,11.61,0.9946,280,0,13.158,1.97775,3.73,35062,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,402,77,14,1,1,0
27:04:49,1511124240,2017-11-19T20:46:28,2.004,3251.08,22.26,20.58,24.00,842.35,844.71,145.483337,11.67,0.9947,280,0,13.158,1.99308,3.73,35055,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,402,77,14,1,1,0
27:05:19,1511124270,2017-11-19T20:46:59,2.004,3252.08,22.24,20.58,23.98,842.30,844.77,145.833328,11.91,0.9949,280,0,13.158,1.99401,3.73,35047,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,69,5,0,0,0
27:05:49,1511124300,2017-11-19T20:47:29,2.006,3253.08,22.21,20.55,23.93,842.25,844.64,145.833328,11.89,0.9948,280,0,13.158,1.99554,3.73,35040,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,69,5,0,0,0
27:06:19,1511124330,2017-11-19T20:47:58,2.002,3254.08,22.19,20.53,23.94,842.38,844.69,146.316666,12.23,0.9949,280,0,13.157,1.99155,3.72,35033,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,88,10,0,0,0
27:06:49,1511124360,2017-11-19T20:48:28,1.987,3255.08,22.17,20.50,23.90,842.28,844.67,145.850006,12.63,0.9949,279,0,13.157,1.97653,3.73,35026,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,88,10,0,0,0
27:07:19,1511124390,2017-11-19T20:48:58,2.006,3256.08,22.15,20.49,23.86,842.34,844.62,146.100006,12.33,0.9949,279,0,13.177,1.99616,3.73,35019,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,67,3,1,0,0
27:07:49,1511124420,2017-11-19T20:49:28,2.008,3257.09,22.11,20.45,23.86,842.30,844.68,146.883331,12.58,0.9951,279,0,13.176,1.99770,3.73,35012,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,67,3,1,0,0
27:08:19,1511124450,2017-11-19T20:49:58,1.988,3258.09,22.11,20.47,23.88,842.35,844.57,146.233337,12.53,0.9950,279,0,13.176,1.97806,3.73,35004,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,90,8,3,1,0
27:08:49,1511124480,2017-11-19T20:50:28,2.007,3259.09,22.08,20.46,23.83,842.27,844.74,145.766663,12.72,0.9953,279,0,13.177,1.99801,3.73,34997,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,90,8,3,1,0
27:09:19,1511124510,2017-11-19T20:50:59,2.012,3260.09,22.07,20.41,23.83,842.25,844.63,145.750000,12.58,0.9952,279,0,13.177,2.00201,3.72,34990,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,315,69,10,2,1,0
27:09:49,1511124540,2017-11-19T20:51:29,2.007,3261.09,22.05,20.42,23.76,842.26,844.64,146.233337,12.64,0.9953,279,0,13.178,1.99770,3.73,34983,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,315,69,10,2,1,0
27:10:19,1511124570,2017-11-19T20:51:58,2.001,3262.09,22.02,20.39,23.76,842.26,844.59,146.316666,12.35,0.9953,279,0,13.178,1.99216,3.73,34976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,52,4,1,0,0
27:10:49,1511124600,2017-11-19T20:52:28,1.991,3263.10,22.02,20.36,23.76,842.26,844.62,145.966660,12.67,0.9953,279,0,13.174,1.98173,3.73,34969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,52,4,1,0,0
27:11:19,1511124630,2017-11-19T20:52:58,2.002,3264.10,22.00,20.35,23.76,842.29,844.60,146.416672,12.64,0.9954,279,0,13.177,1.99278,3.73,34961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,71,3,0,0,0
27:11:49,1511124660,2017-11-19T20:53:28,2.006,3265.10,21.99,20.35,23.72,842.19,844.54,145.933334,12.95,0.9953,279,0,13.176,1.99647,3.72,34954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,71,3,0,0,0
27:12:19,1511124690,2017-11-19T20:53:58,1.987,3266.10,21.97,20.33,23.67,842.25,844.65,146.516663,12.51,0.9956,278,0,13.176,1.97837,3.73,34947,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,79,11,1,1,0
27:12:49,1511124720,2017-11-19T20:54:28,2.010,3267.10,21.98,20.32,23.72,842.30,844.62,145.899994,12.30,0.9955,278,0,13.196,2.00139,3.73,34940,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,79,11,1,1,0
27:13:19,1511124750,2017-11-19T20:54:59,2.006,3268.10,21.96,20.28,23.68,842.22,844.79,147.283340,12.48,0.9958,278,0,13.194,1.99739,3.73,34933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,54,2,0,0,0
27:13:49,1511124780,2017-11-19T20:55:29,2.007,3269.11,21.94,20.29,23.70,842.23,844.58,146.333328,12.51,0.9956,278,0,13.194,1.99770,3.73,34926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,54,2,0,0,0
27:14:19,1511124810,2017-11-19T20:55:58,2.006,3270.11,21.91,20.24,23.62,842.31,844.60,146.750000,12.75,0.9957,278,0,13.195,1.99770,3.72,34919,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,72,4,1,1,0
27:14:49,1511124840,2017-11-19T20:56:28,1.990,3271.11,21.90,20.21,23.64,842.26,844.64,146.833328,13.05,0.9957,278,0,13.194,1.98143,3.73,34912,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,72,4,1,1,0
27:15:19,1511124870,2017-11-19T20:56:58,2.008,3272.11,21.89,20.21,23.64,842.29,844.66,146.649994,12.71,0.9958,278,0,13.193,1.99955,3.72,34905,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,381,84,8,4,4,0
27:15:49,1511124900,2017-11-19T20:57:28,2.005,3273.11,21.87,20.21,23.64,842.21,844.67,146.583328,12.82,0.9959,278,0,13.194,1.99708,3.73,34898,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,381,84,8,4,4,0
27:16:19,1511124930,2017-11-19T20:57:58,1.998,3274.11,21.87,20.18,23.59,842.24,844.64,147.050003,13.22,0.9958,278,0,13.194,1.99001,3.73,34891,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,74,7,0,0,0
27:16:49,1511124960,2017-11-19T20:58:28,2.005,3275.12,21.87,20.17,23.59,842.18,844.67,146.266663,12.94,0.9959,278,0,13.193,1.99708,3.73,34884,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,74,7,0,0,0
27:17:19,1511124990,2017-11-19T20:58:59,2.004,3276.12,21.85,20.13,23.59,842.21,844.67,146.750000,12.77,0.9960,278,0,13.193,1.99585,3.72,34877,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,80,11,1,0,0
27:17:49,1511125020,2017-11-19T20:59:28,2.009,3277.12,21.85,20.14,23.58,842.24,844.72,145.933334,12.89,0.9960,278,0,13.191,2.00078,3.73,34870,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,80,11,1,0,0
27:18:19,1511125050,2017-11-19T20:59:58,2.007,3278.12,21.84,20.14,23.58,842.25,844.67,146.000000,13.43,0.9959,278,0,13.190,1.99893,3.73,34863,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,75,9,0,0,0
27:18:49,1511125080,2017-11-19T21:00:28,1.986,3279.12,21.82,20.13,23.54,842.09,844.57,145.666672,12.76,0.9960,277,0,13.192,1.97837,3.73,34856,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,75,9,0,0,0
27:19:19,1511125110,2017-11-19T21:00:58,2.009,3280.12,21.81,20.10,23.58,842.17,844.65,146.583328,12.85,0.9961,277,0,13.212,2.00139,3.73,34849,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,324,72,8,1,1,1
27:19:49,1511125140,2017-11-19T21:01:28,2.007,3281.13,21.81,20.06,23.54,842.09,844.76,146.300003,12.99,0.9962,277,0,13.212,1.99985,3.72,34842,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,324,72,8,1,1,1
27:20:19,1511125170,2017-11-19T21:01:58,2.010,3282.13,21.80,20.08,23.50,842.09,844.68,147.233337,13.17,0.9961,277,0,13.212,2.00201,3.73,34835,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,92,13,0,0,0
27:20:49,1511125200,2017-11-19T21:02:28,2.012,3283.13,21.79,20.04,23.56,842.15,844.63,146.899994,13.33,0.9961,277,0,13.211,2.00417,3.72,34828,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,92,13,0,0,0
27:21:19,1511125230,2017-11-19T21:02:59,2.001,3284.13,21.77,20.04,23.51,842.15,844.55,147.116669,13.57,0.9960,277,0,13.211,1.99278,3.73,34821,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,81,5,1,0,0
27:21:49,1511125260,2017-11-19T21:03:28,2.010,3285.13,21.78,20.01,23.50,842.04,844.68,146.800003,13.40,0.9962,277,0,13.211,2.00232,3.72,34814,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,81,5,1,0,0
27:22:19,1511125290,2017-11-19T21:03:58,2.007,3286.13,21.78,19.99,23.48,842.02,844.60,146.366669,13.44,0.9961,277,0,13.210,1.99955,3.73,34807,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,90,12,0,0,0
27:22:49,1511125320,2017-11-19T21:04:28,1.995,3287.14,21.76,19.99,23.46,842.10,844.63,146.833328,13.53,0.9962,277,0,13.210,1.98756,3.73,34800,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,90,12,0,0,0
27:23:19,1511125350,2017-11-19T21:04:58,2.010,3288.14,21.76,19.98,23.48,842.10,844.71,147.083328,14.06,0.9962,277,0,13.210,2.00201,3.72,34793,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,94,6,3,2,0
27:23:49,1511125380,2017-11-19T21:05:28,2.007,3289.14,21.75,19.95,23.48,842.05,844.56,146.416672,13.67,0.9961,277,0,13.211,1.99893,3.73,34786,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,94,6,3,2,0
27:24:19,1511125410,2017-11-19T21:05:58,2.008,3290.14,21.74,19.91,23.46,842.02,844.69,146.616669,13.83,0.9963,277,0,13.210,2.00047,3.72,34779,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,94,6,3,2,0
27:24:49,1511125440,2017-11-19T21:06:29,2.005,3291.14,21.74,19.87,23.43,842.10,844.64,146.600006,13.35,0.9963,277,0,13.208,1.99770,3.73,34773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,47,5,1,0,0
27:25:19,1511125470,2017-11-19T21:07:00,2.009,3292.14,21.72,19.88,23.44,842.11,844.72,146.533340,12.91,0.9965,277,0,13.207,2.00201,3.72,34765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,47,5,1,0,0
27:25:49,1511125500,2017-11-19T21:07:30,2.009,3293.15,21.71,19.92,23.43,842.09,844.70,146.166672,12.68,0.9965,277,0,13.207,2.00170,3.72,34758,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,474,99,7,1,0,0
27:26:19,1511125530,2017-11-19T21:08:01,2.000,3294.15,21.69,19.87,23.40,842.04,844.75,146.933334,12.89,0.9966,277,0,13.210,1.99370,3.72,34751,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,474,99,7,1,0,0
27:26:49,1511125560,2017-11-19T21:08:32,2.003,3295.15,21.69,19.84,23.40,842.04,844.75,146.399994,12.69,0.9966,277,0,13.207,1.99647,3.72,34744,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,666,160,25,3,2,1
27:27:19,1511125590,2017-11-19T21:09:03,2.004,3296.15,21.68,19.81,23.41,842.07,844.78,146.433334,12.48,0.9967,277,0,13.208,1.99708,3.72,34737,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,666,160,25,3,2,1
27:27:49,1511125620,2017-11-19T21:09:34,2.006,3297.15,21.67,19.81,23.36,842.04,844.73,147.066666,13.63,0.9966,277,0,13.207,1.99955,3.72,34730,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,633,143,9,0,0,0
27:28:19,1511125650,2017-11-19T21:10:05,2.005,3298.15,21.66,19.82,23.36,842.07,844.70,147.466660,13.81,0.9966,277,0,13.208,1.99770,3.72,34723,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,633,143,9,0,0,0
27:28:49,1511125680,2017-11-19T21:10:35,2.007,3299.16,21.65,19.83,23.38,842.07,844.73,146.816666,13.73,0.9966,277,0,13.206,2.00047,3.72,34715,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,576,126,9,1,1,0
27:29:19,1511125710,2017-11-19T21:11:06,2.007,3300.16,21.65,19.78,23.38,842.07,844.84,147.083328,14.00,0.9967,277,0,13.208,2.00016,3.72,34708,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,576,126,9,1,1,0
27:29:49,1511125740,2017-11-19T21:11:37,2.004,3301.16,21.65,19.79,23.32,842.10,844.81,146.966660,13.91,0.9967,277,0,13.207,1.99770,3.72,34701,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,600,134,13,2,1,0
27:30:19,1511125770,2017-11-19T21:12:08,2.008,3302.16,21.65,19.76,23.38,842.15,844.76,146.350006,13.38,0.9967,277,0,13.206,2.00139,3.72,34694,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,600,134,13,2,1,0
27:30:49,1511125800,2017-11-19T21:12:39,2.009,3303.16,21.63,19.76,23.35,842.08,844.84,146.350006,13.51,0.9969,277,0,13.205,2.00263,3.72,34687,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,142,7,2,1,0
27:31:19,1511125830,2017-11-19T21:13:09,2.008,3304.16,21.63,19.76,23.33,842.16,844.78,146.899994,13.92,0.9967,277,0,13.206,2.00139,3.72,34680,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,142,7,2,1,0
27:31:49,1511125860,2017-11-19T21:13:40,2.008,3305.16,21.61,19.76,23.32,842.16,844.79,145.866669,13.78,0.9968,277,0,13.204,2.00170,3.72,34673,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,657,134,19,1,1,0
27:32:19,1511125890,2017-11-19T21:14:11,2.005,3306.17,21.61,19.73,23.33,842.16,844.84,146.199997,13.07,0.9970,277,0,13.207,1.99862,3.71,34665,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,657,134,19,1,1,0
27:32:49,1511125920,2017-11-19T21:14:42,2.008,3307.17,21.60,19.75,23.33,842.19,844.82,146.649994,12.78,0.9970,277,0,13.206,2.00170,3.72,34658,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,636,146,14,2,1,0
27:33:19,1511125950,2017-11-19T21:15:13,2.003,3308.17,21.59,19.73,23.28,842.16,844.77,146.633331,12.40,0.9970,277,0,13.208,1.99678,3.72,34651,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,636,146,14,2,1,0
27:33:49,1511125980,2017-11-19T21:15:43,2.005,3309.17,21.60,19.70,23.28,842.08,844.82,146.850006,13.18,0.9970,277,0,13.206,1.99924,3.71,34644,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,155,13,0,0,0
27:34:19,1511126010,2017-11-19T21:16:13,1.993,3310.17,21.59,19.72,23.30,842.06,844.82,144.966660,13.88,0.9969,277,0,13.206,1.98664,3.71,34637,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,155,13,0,0,0
27:34:49,1511126040,2017-11-19T21:16:43,2.004,3311.17,21.59,19.72,23.30,842.08,844.77,146.000000,14.45,0.9968,277,0,13.204,1.99770,3.72,34630,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,612,138,12,1,1,1
27:35:19,1511126070,2017-11-19T21:17:13,2.009,3312.17,21.58,19.67,23.28,842.08,844.77,146.216660,14.35,0.9969,277,0,13.205,2.00263,3.72,34623,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,612,138,12,1,1,1
27:35:49,1511126100,2017-11-19T21:17:43,1.986,3313.17,21.57,19.68,23.25,842.03,844.74,145.866669,14.00,0.9969,276,0,13.206,1.98020,3.72,34616,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,133,12,3,1,0
27:36:19,1511126130,2017-11-19T21:18:13,2.006,3314.18,21.55,19.68,23.26,842.04,844.75,146.783340,13.87,0.9970,276,0,13.224,1.99955,3.72,34609,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,133,12,3,1,0
27:36:49,1511126160,2017-11-19T21:18:43,2.006,3315.18,21.54,19.63,23.24,842.07,844.86,146.300003,14.46,0.9971,276,0,13.225,2.00016,3.71,34602,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,145,16,0,0,0
27:37:19,1511126190,2017-11-19T21:19:13,2.006,3316.18,21.52,19.65,23.25,841.99,844.75,148.283340,14.26,0.9971,276,0,13.226,2.00047,3.72,34595,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,145,16,0,0,0
27:37:49,1511126220,2017-11-19T21:19:44,2.008,3317.18,21.50,19.63,23.20,842.03,844.81,147.616669,13.83,0.9972,276,0,13.224,2.00293,3.72,34588,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,618,139,24,4,4,0
27:38:19,1511126250,2017-11-19T21:20:15,2.006,3318.18,21.50,19.58,23.17,842.00,844.78,146.699997,13.40,0.9973,276,0,13.224,2.00078,3.72,34580,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,618,139,24,4,4,0
27:38:49,1511126280,2017-11-19T21:20:45,2.004,3319.18,21.46,19.57,23.17,842.06,844.79,146.600006,13.24,0.9974,276,0,13.224,1.99862,3.71,34573,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,161,18,1,1,0
27:39:19,1511126310,2017-11-19T21:21:15,1.991,3320.19,21.45,19.50,23.14,842.06,844.79,146.199997,13.10,0.9975,276,0,13.225,1.98572,3.72,34566,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,161,18,1,1,0
27:39:49,1511126340,2017-11-19T21:21:45,2.005,3321.19,21.43,19.51,23.16,842.09,844.79,146.699997,13.20,0.9975,276,0,13.222,1.99985,3.72,34559,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,151,23,2,1,0
27:40:19,1511126370,2017-11-19T21:22:15,2.006,3322.19,21.42,19.48,23.14,841.99,844.82,146.033340,13.47,0.9976,276,0,13.222,2.00078,3.72,34552,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,151,23,2,1,0
27:40:49,1511126400,2017-11-19T21:22:45,1.984,3323.19,21.40,19.48,23.12,842.02,844.82,147.066666,14.10,0.9976,275,0,13.223,1.97928,3.72,34545,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,146,14,1,0,0
27:41:19,1511126430,2017-11-19T21:23:15,2.008,3324.19,21.38,19.45,23.10,842.02,844.75,147.600006,13.75,0.9976,275,0,13.242,2.00355,3.72,34538,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,146,14,1,0,0
27:41:49,1511126460,2017-11-19T21:23:45,2.009,3325.19,21.38,19.46,23.10,842.05,844.80,147.066666,13.69,0.9977,275,0,13.242,2.00448,3.71,34531,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,690,134,15,4,2,0
27:42:19,1511126490,2017-11-19T21:24:15,2.010,3326.19,21.35,19.44,23.02,842.00,844.73,148.333328,13.81,0.9977,275,0,13.246,2.00540,3.72,34523,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,690,134,15,4,2,0
27:42:49,1511126520,2017-11-19T21:24:46,2.009,3327.20,21.35,19.39,23.09,842.11,844.75,146.933334,13.93,0.9977,275,0,13.244,2.00386,3.72,34516,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,711,179,37,2,1,0
27:43:19,1511126550,2017-11-19T21:25:17,2.004,3328.20,21.32,19.38,23.02,841.98,844.76,147.166672,13.84,0.9978,275,0,13.242,1.99985,3.72,34509,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,711,179,37,2,1,0
27:43:49,1511126580,2017-11-19T21:25:47,2.009,3329.20,21.31,19.38,23.04,842.01,844.63,147.216660,13.53,0.9977,275,0,13.245,2.00448,3.71,34501,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,188,34,2,1,0
27:44:19,1511126610,2017-11-19T21:26:17,1.988,3330.20,21.30,19.39,23.02,842.01,844.76,147.016663,13.74,0.9979,275,0,13.247,1.98357,3.72,34494,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,188,34,2,1,0
27:44:49,1511126640,2017-11-19T21:26:47,2.012,3331.20,21.29,19.38,23.01,841.93,844.66,146.516663,13.90,0.9978,275,0,13.241,2.00757,3.72,34487,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,220,30,3,1,1
27:45:19,1511126670,2017-11-19T21:27:17,2.013,3332.21,21.28,19.35,23.02,841.91,844.58,146.283340,14.40,0.9977,276,0,13.238,2.00818,3.72,34480,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,220,30,3,1,1
27:45:49,1511126700,2017-11-19T21:27:47,1.984,3333.21,21.27,19.35,22.94,842.00,844.63,146.283340,15.10,0.9977,275,0,13.219,1.97959,3.71,34473,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,189,23,2,1,0
27:46:19,1511126730,2017-11-19T21:28:17,2.008,3334.21,21.26,19.38,22.96,841.91,844.69,146.750000,14.46,0.9979,275,0,13.240,2.00417,3.71,34465,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,189,23,2,1,0
27:46:49,1511126760,2017-11-19T21:28:47,2.005,3335.21,21.25,19.36,22.98,841.94,844.61,146.983337,15.05,0.9977,275,0,13.242,2.00047,3.71,34458,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1002,264,25,4,2,0
27:47:19,1511126790,2017-11-19T21:29:17,2.006,3336.21,21.24,19.31,22.91,841.89,844.58,146.966660,14.40,0.9978,275,0,13.241,2.00201,3.71,34451,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1002,264,25,4,2,0
27:47:49,1511126820,2017-11-19T21:29:48,2.006,3337.21,21.22,19.34,22.94,841.91,844.66,145.466660,14.36,0.9980,275,0,13.241,2.00201,3.71,34444,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,612,160,26,3,1,0
27:48:19,1511126850,2017-11-19T21:30:19,2.005,3338.21,21.22,19.32,22.91,842.00,844.58,146.933334,13.74,0.9980,275,0,13.242,2.00109,3.71,34436,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,612,160,26,3,1,0
27:48:49,1511126880,2017-11-19T21:30:50,2.011,3339.22,21.19,19.29,22.86,841.90,844.60,146.866669,13.82,0.9981,275,0,13.239,2.00726,3.71,34429,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,741,179,26,1,1,1
27:49:19,1511126910,2017-11-19T21:31:20,2.005,3340.22,21.17,19.32,22.86,841.84,844.60,146.783340,14.05,0.9981,275,0,13.239,2.00078,3.71,34421,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,741,179,26,1,1,1
27:49:49,1511126940,2017-11-19T21:31:50,1.987,3341.22,21.16,19.27,22.84,841.85,844.57,147.550003,14.17,0.9981,274,0,13.241,1.98296,3.71,34414,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,840,209,34,2,0,0
27:50:19,1511126970,2017-11-19T21:32:20,2.012,3342.22,21.14,19.27,22.83,841.85,844.50,147.466660,14.37,0.9981,274,0,13.261,2.00849,3.71,34407,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,840,209,34,2,0,0
27:50:49,1511127000,2017-11-19T21:32:50,2.009,3343.22,21.12,19.22,22.83,841.89,844.58,146.649994,14.95,0.9982,274,0,13.259,2.00571,3.70,34399,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,205,34,1,1,1
27:51:19,1511127030,2017-11-19T21:33:20,1.991,3344.22,21.09,19.24,22.80,841.86,844.42,146.516663,14.60,0.9981,274,0,13.259,1.98725,3.71,34392,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,205,34,1,1,1
27:51:49,1511127060,2017-11-19T21:33:50,2.009,3345.23,21.08,19.18,22.75,841.78,844.56,147.016663,14.86,0.9983,274,0,13.260,2.00540,3.70,34385,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,882,227,42,0,0,0
27:52:19,1511127090,2017-11-19T21:34:20,2.010,3346.23,21.06,19.19,22.74,841.83,844.51,147.633331,14.60,0.9983,274,0,13.261,2.00664,3.71,34377,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,882,227,42,0,0,0
27:52:49,1511127120,2017-11-19T21:34:50,2.007,3347.23,21.05,19.22,22.75,841.88,844.35,146.683334,14.36,0.9982,274,0,13.261,2.00293,3.71,34370,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,873,203,27,4,1,1
27:53:19,1511127150,2017-11-19T21:35:21,2.012,3348.23,21.03,19.18,22.70,841.76,844.38,147.033340,14.48,0.9983,274,0,13.260,2.00849,3.71,34363,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,873,203,27,4,1,1
27:53:49,1511127180,2017-11-19T21:35:51,2.011,3349.23,21.00,19.18,22.67,841.73,844.36,146.500000,14.40,0.9984,274,0,13.259,2.00787,3.70,34355,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1425,363,42,3,3,0
27:54:19,1511127210,2017-11-19T21:36:21,1.986,3350.23,20.99,19.12,22.66,841.73,844.33,146.866669,14.34,0.9984,273,0,13.264,1.98234,3.71,34348,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1425,363,42,3,3,0
27:54:49,1511127240,2017-11-19T21:36:51,2.010,3351.24,20.97,19.09,22.66,841.68,844.39,146.850006,14.17,0.9986,273,0,13.278,2.00664,3.71,34341,,,,,,,,,,,,,,,,,,5,9,14,5,9,14,1335,313,64,18,9,1
27:55:19,1511127270,2017-11-19T21:37:21,2.015,3352.24,20.95,19.07,22.64,841.74,844.39,146.583328,15.50,0.9985,274,0,13.279,2.01189,3.71,34333,,,,,,,,,,,,,,,,,,5,9,14,5,9,14,1335,313,64,18,9,1
27:55:49,1511127300,2017-11-19T21:37:51,1.985,3353.24,20.92,19.05,22.59,841.75,844.32,147.350006,15.43,0.9985,273,0,13.262,1.98173,3.70,34326,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1263,308,45,2,2,0
27:56:19,1511127330,2017-11-19T21:38:21,2.008,3354.24,20.89,19.02,22.59,841.75,844.35,146.216660,15.63,0.9986,273,0,13.278,2.00571,3.71,34319,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1263,308,45,2,2,0
27:56:49,1511127360,2017-11-19T21:38:51,2.009,3355.25,20.86,19.00,22.58,841.77,844.51,147.449997,15.63,0.9989,273,0,13.275,2.00695,3.70,34311,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1350,356,52,4,3,0
27:57:19,1511127390,2017-11-19T21:39:22,2.009,3356.25,20.84,18.97,22.52,841.82,844.57,147.300003,15.66,0.9991,273,0,13.274,2.00695,3.71,34304,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1350,356,52,4,3,0
27:57:49,1511127420,2017-11-19T21:39:52,2.009,3357.25,20.81,18.96,22.52,841.80,844.52,147.066666,15.64,0.9991,273,0,13.278,2.00757,3.71,34296,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1269,328,43,4,3,1
27:58:19,1511127450,2017-11-19T21:40:23,2.009,3358.25,20.77,18.92,22.49,841.80,844.50,147.283340,16.04,0.9992,273,0,13.275,2.00757,3.71,34289,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1269,328,43,4,3,1
27:58:49,1511127480,2017-11-19T21:40:54,2.006,3359.25,20.75,18.89,22.48,841.73,844.48,146.916672,15.82,0.9992,273,0,13.278,2.00417,3.70,34282,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1008,258,42,5,3,1
27:59:19,1511127510,2017-11-19T21:41:24,2.009,3360.25,20.73,18.85,22.46,841.91,844.59,146.616669,16.01,0.9994,273,0,13.278,2.00757,3.71,34274,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1008,258,42,5,3,1
27:59:49,1511127540,2017-11-19T21:41:54,1.985,3361.26,20.70,18.85,22.40,841.80,844.62,146.833328,16.12,0.9996,272,0,13.279,1.98449,3.71,34267,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,238,46,1,0,0
28:00:19,1511127570,2017-11-19T21:42:24,2.009,3362.26,20.68,18.84,22.36,841.88,844.49,148.216660,16.14,0.9995,272,0,13.294,2.00787,3.71,34259,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,238,46,1,0,0
28:00:49,1511127600,2017-11-19T21:42:54,2.013,3363.26,20.66,18.80,22.33,841.91,844.57,147.449997,16.11,0.9996,273,0,13.293,2.01189,3.70,34252,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,978,244,32,2,1,0
28:01:19,1511127630,2017-11-19T21:43:24,1.987,3364.26,20.64,18.81,22.33,841.83,844.58,146.399994,16.26,0.9997,272,0,13.270,1.98664,3.71,34245,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,978,244,32,2,1,0
28:01:49,1511127660,2017-11-19T21:43:54,2.014,3365.26,20.63,18.76,22.34,841.89,844.63,147.199997,16.78,0.9997,273,0,13.294,2.01375,3.70,34237,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1017,254,41,6,2,0
28:02:19,1511127690,2017-11-19T21:44:24,2.000,3366.26,20.60,18.74,22.32,841.91,844.61,146.416672,16.53,0.9999,273,0,13.273,2.00016,3.71,34230,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1017,254,41,6,2,0
28:02:49,1511127720,2017-11-19T21:44:54,2.004,3367.27,20.59,18.74,22.32,841.86,844.58,146.216660,16.83,0.9998,273,0,13.271,2.00386,3.71,34222,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1623,449,104,7,6,1
28:03:19,1511127750,2017-11-19T21:45:25,2.006,3368.27,20.56,18.72,22.28,841.76,844.54,146.800003,16.66,0.9999,273,0,13.273,2.00602,3.71,34215,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1623,449,104,7,6,1
28:03:49,1511127780,2017-11-19T21:45:56,2.005,3369.27,20.54,18.73,22.24,841.80,844.46,146.066666,16.47,0.9999,273,0,13.271,2.00448,3.70,34207,,,,,,,,,,,,,,,,,,10,20,26,10,20,26,2157,587,156,18,8,1
28:04:19,1511127810,2017-11-19T21:46:27,2.007,3370.27,20.52,18.71,22.25,841.77,844.54,147.066666,16.90,1.0000,273,0,13.273,2.00695,3.71,34200,,,,,,,,,,,,,,,,,,10,20,26,10,20,26,2157,587,156,18,8,1
28:04:49,1511127840,2017-11-19T21:46:57,1.981,3371.26,20.50,18.69,22.24,841.77,844.34,146.283340,17.20,0.9998,272,0,13.274,1.98112,3.70,34192,,,,,,,,,,,,,,,,,,20,39,61,20,35,55,3822,1093,294,65,37,1
28:05:19,1511127870,2017-11-19T21:47:27,2.011,3372.26,20.47,18.66,22.16,841.75,844.42,146.350006,17.14,1.0000,272,0,13.293,2.01127,3.71,34184,,,,,,,,,,,,,,,,,,20,39,61,20,35,55,3822,1093,294,65,37,1
28:05:49,1511127900,2017-11-19T21:47:57,1.988,3373.26,20.45,18.66,22.17,841.78,844.48,146.883331,16.92,1.0002,272,0,13.283,1.98848,3.71,34177,,,,,,,,,,,,,,,,,,27,51,78,23,42,64,5325,1481,370,74,46,1
28:06:19,1511127930,2017-11-19T21:48:27,1.994,3374.26,20.42,18.63,22.14,841.68,844.51,146.733337,16.30,1.0004,272,0,13.284,1.99493,3.70,34169,,,,,,,,,,,,,,,,,,27,51,78,23,42,64,5325,1481,370,74,46,1
28:06:49,1511127960,2017-11-19T21:48:57,1.988,3375.26,20.40,18.60,22.09,841.75,844.43,146.316666,16.13,1.0004,272,0,13.293,1.98878,3.70,34162,,,,,,,,,,,,,,,,,,26,47,70,24,40,60,5061,1387,336,58,40,1
28:07:19,1511127990,2017-11-19T21:49:27,2.006,3376.26,20.39,18.59,22.09,841.77,844.41,146.500000,16.68,1.0003,272,0,13.292,2.00633,3.70,34154,,,,,,,,,,,,,,,,,,26,47,70,24,40,60,5061,1387,336,58,40,1
28:07:49,1511128020,2017-11-19T21:49:57,2.001,3377.26,20.36,18.54,22.09,841.75,844.51,147.666672,17.33,1.0005,272,0,13.293,2.00170,3.70,34147,,,,,,,,,,,,,,,,,,17,31,38,17,31,38,3381,937,209,28,13,2
28:08:19,1511128050,2017-11-19T21:50:27,1.984,3378.26,20.34,18.53,22.04,841.82,844.33,146.566666,16.76,1.0004,271,0,13.294,1.98510,3.70,34139,,,,,,,,,,,,,,,,,,17,31,38,17,31,38,3381,937,209,28,13,2
28:08:49,1511128080,2017-11-19T21:50:57,2.009,3379.26,20.31,18.54,22.02,841.76,844.34,146.949997,16.80,1.0005,271,0,13.312,2.00973,3.70,34132,,,,,,,,,,,,,,,,,,10,18,29,10,18,29,2184,599,142,31,17,2
28:09:19,1511128110,2017-11-19T21:51:27,1.991,3380.26,20.29,18.47,22.01,841.74,844.40,146.566666,16.90,1.0007,271,0,13.316,1.99278,3.70,34125,,,,,,,,,,,,,,,,,,10,18,29,10,18,29,2184,599,142,31,17,2
28:09:49,1511128140,2017-11-19T21:51:57,2.006,3381.26,20.27,18.46,21.96,841.69,844.37,146.649994,16.67,1.0007,271,0,13.309,2.00757,3.70,34117,,,,,,,,,,,,,,,,,,8,16,19,8,16,19,1761,458,99,22,5,1
28:10:19,1511128170,2017-11-19T21:52:27,2.008,3382.27,20.25,18.48,21.98,841.65,844.43,146.600006,16.65,1.0009,271,0,13.310,2.00942,3.70,34110,,,,,,,,,,,,,,,,,,8,16,19,8,16,19,1761,458,99,22,5,1
28:10:49,1511128200,2017-11-19T21:52:57,2.007,3383.27,20.23,18.45,21.91,841.57,844.24,147.350006,16.36,1.0007,271,0,13.313,2.00849,3.70,34102,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1566,399,55,12,5,0
28:11:19,1511128230,2017-11-19T21:53:27,2.007,3384.27,20.21,18.42,21.93,841.60,844.23,146.616669,16.29,1.0008,271,0,13.307,2.00849,3.70,34095,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1566,399,55,12,5,0
28:11:49,1511128260,2017-11-19T21:53:57,1.986,3385.27,20.19,18.40,21.88,841.52,844.25,146.550003,16.63,1.0009,270,0,13.314,1.98786,3.69,34088,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1317,337,41,8,6,0
28:12:19,1511128290,2017-11-19T21:54:27,2.013,3386.27,20.18,18.37,21.88,841.58,844.18,147.333328,17.14,1.0008,271,0,13.337,2.01467,3.70,34080,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1317,337,41,8,6,0
28:12:49,1511128320,2017-11-19T21:54:57,2.007,3387.27,20.17,18.37,21.86,841.48,844.23,146.266663,17.30,1.0008,271,0,13.309,2.00818,3.70,34073,,,,,,,,,,,,,,,,,,8,16,22,8,16,22,1710,481,120,27,10,1
28:13:19,1511128350,2017-11-19T21:55:27,1.986,3388.27,20.15,18.39,21.83,841.45,844.20,146.899994,17.80,1.0008,270,0,13.305,1.98725,3.70,34065,,,,,,,,,,,,,,,,,,8,16,22,8,16,22,1710,481,120,27,10,1
28:13:49,1511128380,2017-11-19T21:55:57,2.008,3389.28,20.14,18.36,21.83,841.51,844.15,147.433334,18.19,1.0007,270,0,13.330,2.00911,3.70,34058,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1074,258,45,3,3,1
28:14:19,1511128410,2017-11-19T21:56:27,2.013,3390.28,20.11,18.33,21.80,841.49,844.11,147.233337,18.00,1.0008,271,0,13.328,2.01499,3.69,34051,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1074,258,45,3,3,1
28:14:49,1511128440,2017-11-19T21:56:57,2.003,3391.28,20.10,18.27,21.78,841.57,844.21,147.399994,17.82,1.0010,271,0,13.308,2.00509,3.70,34043,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1041,270,56,8,5,0
28:15:19,1511128470,2017-11-19T21:57:28,2.005,3392.28,20.07,18.28,21.78,841.58,844.20,146.449997,18.08,1.0011,271,0,13.307,2.00757,3.69,34036,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1041,270,56,8,5,0
28:15:49,1511128500,2017-11-19T21:57:59,2.005,3393.28,20.06,18.28,21.74,841.58,844.20,146.916672,18.42,1.0011,271,0,13.308,2.00664,3.70,34028,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,957,244,43,2,1,1
28:16:19,1511128530,2017-11-19T21:58:30,2.001,3394.28,20.04,18.25,21.75,841.56,844.23,146.683334,18.60,1.0012,271,0,13.307,2.00293,3.70,34021,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,957,244,43,2,1,1
28:16:49,1511128560,2017-11-19T21:59:00,2.001,3395.28,20.01,18.22,21.68,841.61,844.23,146.500000,18.69,1.0013,271,0,13.306,2.00386,3.69,34013,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,957,244,43,2,1,1
28:17:19,1511128590,2017-11-19T21:59:30,1.979,3396.28,19.98,18.20,21.72,841.66,844.31,146.583328,18.78,1.0014,270,0,13.308,1.98204,3.70,34006,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,822,202,35,3,1,0
28:17:49,1511128620,2017-11-19T22:00:00,2.008,3397.28,19.96,18.18,21.66,841.58,844.21,146.366669,19.01,1.0014,270,0,13.324,2.01065,3.70,33998,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,822,202,35,3,1,0
28:18:19,1511128650,2017-11-19T22:00:30,2.005,3398.28,19.92,18.15,21.66,841.59,844.17,147.283340,18.91,1.0015,270,0,13.327,2.00757,3.70,33991,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,648,148,20,3,2,0
28:18:49,1511128680,2017-11-19T22:01:00,1.985,3399.28,19.90,18.15,21.62,841.67,844.17,147.666672,19.15,1.0015,269,0,13.329,1.98786,3.69,33983,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,648,148,20,3,2,0
28:19:19,1511128710,2017-11-19T22:01:30,2.011,3400.29,19.87,18.08,21.54,841.61,844.20,147.383331,19.25,1.0017,269,0,13.346,2.01437,3.70,33976,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,492,120,16,7,5,0
28:19:49,1511128740,2017-11-19T22:02:00,2.007,3401.29,19.83,18.05,21.54,841.64,844.10,146.949997,19.29,1.0017,269,0,13.342,2.01004,3.69,33969,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,492,120,16,7,5,0
28:20:19,1511128770,2017-11-19T22:02:30,2.011,3402.29,19.79,18.03,21.52,841.56,844.13,146.866669,19.16,1.0019,269,0,13.346,2.01499,3.70,33961,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,111,17,1,0,0
28:20:49,1511128800,2017-11-19T22:03:01,2.009,3403.29,19.77,18.00,21.46,841.59,844.19,147.899994,19.11,1.0020,269,0,13.343,2.01344,3.70,33954,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,111,17,1,0,0
28:21:19,1511128830,2017-11-19T22:03:31,2.008,3404.29,19.72,17.96,21.42,841.50,844.04,146.300003,19.25,1.0020,269,0,13.341,2.01189,3.70,33946,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,103,6,1,1,0
28:21:49,1511128860,2017-11-19T22:04:01,1.986,3405.29,19.70,17.94,21.41,841.66,844.12,146.533340,19.38,1.0021,268,0,13.348,1.99001,3.69,33939,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,103,6,1,1,0
28:22:19,1511128890,2017-11-19T22:04:31,2.012,3406.29,19.66,17.90,21.40,841.61,844.05,146.966660,19.23,1.0022,268,0,13.367,2.01622,3.70,33931,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,115,14,1,1,1
28:22:49,1511128920,2017-11-19T22:05:01,2.009,3407.30,19.62,17.89,21.30,841.49,844.03,147.083328,19.57,1.0023,268,0,13.369,2.01344,3.70,33924,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,115,14,1,1,1
28:23:19,1511128950,2017-11-19T22:05:31,1.991,3408.30,19.60,17.87,21.33,841.51,844.16,147.000000,19.79,1.0025,268,0,13.361,1.99616,3.70,33916,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,561,121,13,0,0,0
28:23:49,1511128980,2017-11-19T22:06:01,2.008,3409.30,19.57,17.87,21.26,841.52,844.09,147.416672,20.31,1.0025,268,0,13.369,2.01251,3.70,33909,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,561,121,13,0,0,0
28:24:19,1511129010,2017-11-19T22:06:31,2.008,3410.30,19.53,17.80,21.25,841.48,844.07,147.083328,20.08,1.0026,268,0,13.362,2.01313,3.69,33902,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,477,110,19,4,3,1
28:24:49,1511129040,2017-11-19T22:07:01,2.006,3411.30,19.50,17.81,21.22,841.46,844.05,146.800003,20.12,1.0027,268,0,13.361,2.01096,3.70,33894,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,477,110,19,4,3,1
28:25:19,1511129070,2017-11-19T22:07:32,2.008,3412.30,19.47,17.78,21.22,841.50,844.03,147.733337,20.19,1.0028,268,0,13.361,2.01375,3.69,33887,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,106,10,2,0,0
28:25:49,1511129100,2017-11-19T22:08:03,2.008,3413.30,19.44,17.77,21.17,841.44,844.11,146.866669,20.34,1.0030,268,0,13.369,2.01406,3.70,33879,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,106,10,2,0,0
28:26:19,1511129130,2017-11-19T22:08:33,2.006,3414.30,19.42,17.73,21.17,841.53,844.06,147.083328,20.15,1.0030,268,0,13.358,2.01189,3.70,33871,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,87,13,1,1,0
28:26:49,1511129160,2017-11-19T22:09:03,1.985,3415.31,19.41,17.72,21.14,841.49,844.06,146.466660,19.96,1.0030,267,0,13.360,1.99093,3.69,33864,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,87,13,1,1,0
28:27:19,1511129190,2017-11-19T22:09:33,2.010,3416.31,19.38,17.68,21.14,841.49,844.05,147.350006,19.93,1.0031,267,0,13.390,2.01653,3.70,33857,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,80,9,0,0,0
28:27:49,1511129220,2017-11-19T22:10:03,2.012,3417.31,19.36,17.68,21.07,841.51,844.05,147.550003,19.93,1.0032,267,0,13.385,2.01870,3.70,33849,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,80,9,0,0,0
28:28:19,1511129250,2017-11-19T22:10:33,1.990,3418.31,19.34,17.64,21.07,841.51,844.05,147.266663,20.06,1.0033,267,0,13.384,1.99616,3.70,33842,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,84,6,0,0,0
28:28:49,1511129280,2017-11-19T22:11:03,2.012,3419.31,19.31,17.62,21.04,841.50,844.00,146.699997,20.02,1.0033,267,0,13.373,2.01839,3.70,33834,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,84,6,0,0,0
28:29:19,1511129310,2017-11-19T22:11:33,2.009,3420.31,19.29,17.61,21.01,841.37,844.01,146.966660,20.10,1.0034,267,0,13.375,2.01560,3.69,33827,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,95,19,1,0,0
28:29:49,1511129340,2017-11-19T22:12:03,2.009,3421.31,19.27,17.58,20.98,841.49,844.09,147.266663,20.32,1.0035,267,0,13.375,2.01591,3.70,33819,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,95,19,1,0,0
28:30:19,1511129370,2017-11-19T22:12:34,2.004,3422.32,19.25,17.56,21.02,841.41,843.99,147.649994,20.74,1.0035,267,0,13.387,2.01065,3.69,33812,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,95,14,1,1,1
28:30:49,1511129400,2017-11-19T22:13:05,2.006,3423.32,19.23,17.54,20.94,841.38,843.94,147.416672,20.66,1.0035,267,0,13.379,2.01282,3.70,33804,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,95,14,1,1,1
28:31:19,1511129430,2017-11-19T22:13:35,2.013,3424.32,19.21,17.53,20.92,841.34,843.94,147.066666,20.63,1.0035,268,0,13.379,2.02025,3.70,33797,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,100,14,2,0,0
28:31:49,1511129460,2017-11-19T22:14:05,1.981,3425.32,19.19,17.49,20.92,841.42,844.00,145.683334,20.62,1.0037,267,0,13.358,1.98786,3.69,33789,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,100,14,2,0,0
28:32:19,1511129490,2017-11-19T22:14:35,2.007,3426.32,19.16,17.48,20.86,841.33,843.89,146.883331,20.33,1.0037,267,0,13.387,2.01467,3.69,33782,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,708,145,16,5,2,1
28:32:49,1511129520,2017-11-19T22:15:05,2.007,3427.32,19.14,17.44,20.86,841.35,843.95,146.816666,20.67,1.0038,267,0,13.376,2.01437,3.69,33774,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,708,145,16,5,2,1
28:33:19,1511129550,2017-11-19T22:15:35,1.990,3428.32,19.12,17.44,20.82,841.34,843.88,147.433334,20.57,1.0038,267,0,13.383,1.99739,3.69,33767,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,630,131,17,3,2,1
28:33:49,1511129580,2017-11-19T22:16:05,2.004,3429.32,19.10,17.46,20.83,841.30,843.88,146.766663,20.53,1.0039,267,0,13.389,2.01189,3.69,33759,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,630,131,17,3,2,1
28:34:19,1511129610,2017-11-19T22:16:35,2.001,3430.32,19.08,17.39,20.78,841.40,843.86,147.616669,20.32,1.0039,267,0,13.379,2.00911,3.69,33752,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,693,144,30,3,1,0
28:34:49,1511129640,2017-11-19T22:17:05,2.002,3431.32,19.06,17.37,20.78,841.40,843.83,147.100006,20.19,1.0040,267,0,13.381,2.01004,3.69,33744,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,693,144,30,3,1,0
28:35:19,1511129670,2017-11-19T22:17:35,2.007,3432.32,19.04,17.37,20.76,841.40,843.86,146.149994,20.14,1.0041,267,0,13.375,2.01499,3.69,33737,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2370,596,70,5,4,0
28:35:49,1511129700,2017-11-19T22:18:05,1.979,3433.32,19.02,17.35,20.72,841.24,843.89,146.033340,20.13,1.0042,266,0,13.371,1.98725,3.69,33730,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2370,596,70,5,4,0
28:36:19,1511129730,2017-11-19T22:18:35,2.010,3434.32,19.01,17.34,20.70,841.27,843.86,147.350006,20.31,1.0042,266,0,13.407,2.01808,3.69,33722,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1329,287,46,5,1,0
28:36:49,1511129760,2017-11-19T22:19:05,2.005,3435.32,18.99,17.28,20.72,841.27,843.81,146.850006,20.48,1.0042,266,0,13.406,2.01344,3.69,33715,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1329,287,46,5,1,0
28:37:19,1511129790,2017-11-19T22:19:35,1.984,3436.32,18.98,17.31,20.70,841.35,843.90,146.750000,20.63,1.0043,265,0,13.399,1.99216,3.69,33707,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1155,225,30,0,0,0
28:37:49,1511129820,2017-11-19T22:20:05,2.011,3437.32,18.96,17.28,20.66,841.20,843.77,147.516663,20.64,1.0042,265,0,13.424,2.01963,3.68,33700,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1155,225,30,0,0,0
28:38:19,1511129850,2017-11-19T22:20:35,2.009,3438.33,18.95,17.26,20.68,841.28,843.85,148.566666,20.69,1.0044,265,0,13.418,2.01808,3.69,33692,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,885,146,19,5,4,0
28:38:49,1511129880,2017-11-19T22:21:06,2.017,3439.33,18.93,17.24,20.67,841.28,843.75,147.183334,20.77,1.0043,266,0,13.424,2.02522,3.69,33685,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,885,146,19,5,4,0
28:39:19,1511129910,2017-11-19T22:21:37,2.000,3440.33,18.91,17.23,20.66,841.32,843.83,146.250000,20.71,1.0045,266,0,13.400,2.00942,3.69,33677,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,960,188,32,6,2,1
28:39:49,1511129940,2017-11-19T22:22:08,2.006,3441.33,18.90,17.23,20.60,841.33,843.75,147.333328,20.83,1.0044,266,0,13.390,2.01437,3.69,33669,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,960,188,32,6,2,1
28:40:19,1511129970,2017-11-19T22:22:39,2.004,3442.33,18.88,17.18,20.60,841.27,843.81,146.716660,20.80,1.0046,266,0,13.405,2.01313,3.69,33661,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,864,166,16,4,3,0
28:40:49,1511130000,2017-11-19T22:23:10,2.003,3443.33,18.85,17.17,20.56,841.30,843.87,146.850006,20.61,1.0047,266,0,13.398,2.01220,3.69,33654,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,864,166,16,4,3,0
28:41:19,1511130030,2017-11-19T22:23:40,2.001,3444.33,18.84,17.17,20.57,841.32,843.84,145.866669,20.67,1.0047,266,0,13.396,2.01096,3.69,33646,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,591,122,20,2,0,0
28:41:49,1511130060,2017-11-19T22:24:10,1.999,3445.33,18.83,17.17,20.56,841.34,843.77,147.166672,20.65,1.0047,266,0,13.403,2.00880,3.68,33639,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,591,122,20,2,0,0
28:42:19,1511130090,2017-11-19T22:24:40,1.979,3446.33,18.81,17.10,20.54,841.35,843.80,147.649994,20.63,1.0048,265,0,13.395,1.98848,3.69,33631,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,1011,198,22,2,1,0
28:42:49,1511130120,2017-11-19T22:25:10,2.012,3447.33,18.79,17.13,20.50,841.37,843.80,146.233337,20.89,1.0048,265,0,13.419,2.02211,3.69,33624,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,1011,198,22,2,1,0
28:43:19,1511130150,2017-11-19T22:25:40,2.011,3448.33,18.76,17.09,20.49,841.24,843.96,146.750000,21.33,1.0051,265,0,13.422,2.02118,3.69,33616,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1053,203,38,0,0,0
28:43:49,1511130180,2017-11-19T22:26:10,1.984,3449.33,18.73,17.05,20.48,841.25,843.86,146.449997,21.62,1.0051,264,0,13.415,1.99431,3.69,33609,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,1053,203,38,0,0,0
28:44:19,1511130210,2017-11-19T22:26:40,2.009,3450.34,18.72,16.99,20.42,841.36,843.84,147.899994,21.72,1.0051,264,0,13.441,2.01963,3.68,33601,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,969,246,66,6,3,0
28:44:49,1511130240,2017-11-19T22:27:10,2.014,3451.34,18.69,17.00,20.44,841.26,843.84,147.366669,21.51,1.0052,265,0,13.442,2.02429,3.69,33594,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,969,246,66,6,3,0
28:45:19,1511130270,2017-11-19T22:27:41,2.003,3452.34,18.68,16.96,20.38,841.32,843.79,146.833328,21.70,1.0052,265,0,13.416,2.01344,3.69,33586,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1083,274,56,6,3,0
28:45:49,1511130300,2017-11-19T22:28:12,2.010,3453.34,18.66,16.93,20.38,841.29,843.85,146.649994,21.80,1.0053,265,0,13.409,2.02087,3.69,33578,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1083,274,56,6,3,0
28:46:19,1511130330,2017-11-19T22:28:43,2.007,3454.34,18.62,16.94,20.34,841.24,843.75,147.066666,22.09,1.0053,265,0,13.410,2.01715,3.69,33571,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1299,293,55,2,1,0
28:46:49,1511130360,2017-11-19T22:29:14,2.001,3455.34,18.60,16.89,20.33,841.25,843.78,146.516663,22.42,1.0054,265,0,13.420,2.01220,3.69,33563,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1299,293,55,2,1,0
28:47:19,1511130390,2017-11-19T22:29:45,2.006,3456.34,18.58,16.89,20.32,841.20,843.73,147.100006,22.94,1.0053,265,0,13.411,2.01684,3.69,33555,,,,,,,,,,,,,,,,,,6,12,21,6,12,21,1473,378,110,18,14,0
28:47:49,1511130420,2017-11-19T22:30:15,2.008,3457.34,18.53,16.81,20.28,841.29,843.84,146.733337,22.60,1.0057,265,0,13.419,2.01901,3.69,33547,,,,,,,,,,,,,,,,,,6,12,21,6,12,21,1473,378,110,18,14,0
28:48:19,1511130450,2017-11-19T22:30:45,2.001,3458.34,18.52,16.81,20.24,841.24,843.84,147.116669,22.83,1.0057,265,0,13.413,2.01282,3.68,33540,,,,,,,,,,,,,,,,,,5,10,14,5,10,14,1266,335,85,9,6,1
28:48:49,1511130480,2017-11-19T22:31:15,1.981,3459.34,18.51,16.78,20.24,841.29,843.93,146.316666,22.30,1.0059,264,0,13.415,1.99308,3.69,33532,,,,,,,,,,,,,,,,,,5,10,14,5,10,14,1266,335,85,9,6,1
28:49:19,1511130510,2017-11-19T22:31:45,2.003,3460.34,18.46,16.75,20.18,841.34,843.80,147.350006,22.13,1.0059,264,0,13.432,2.01499,3.69,33525,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1137,301,68,11,3,0
28:49:49,1511130540,2017-11-19T22:32:15,2.001,3461.34,18.43,16.71,20.17,841.26,844.02,146.966660,22.75,1.0062,264,0,13.439,2.01344,3.69,33517,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1137,301,68,11,3,0
28:50:19,1511130570,2017-11-19T22:32:45,1.977,3462.34,18.39,16.69,20.14,841.33,843.84,147.250000,22.43,1.0062,263,0,13.432,1.98970,3.69,33510,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,228,28,7,0,0
28:50:49,1511130600,2017-11-19T22:33:15,2.008,3463.34,18.38,16.68,20.10,841.30,843.82,147.500000,22.47,1.0062,263,0,13.456,2.02056,3.69,33502,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,228,28,7,0,0
28:51:19,1511130630,2017-11-19T22:33:45,2.011,3464.34,18.34,16.62,20.09,841.34,843.80,147.583328,22.32,1.0063,263,0,13.450,2.02367,3.68,33495,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,145,17,3,2,1
28:51:49,1511130660,2017-11-19T22:34:16,2.004,3465.34,18.31,16.59,20.06,841.13,843.82,146.383331,22.11,1.0065,263,0,13.460,2.01684,3.69,33487,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,145,17,3,2,1
28:52:19,1511130690,2017-11-19T22:34:47,2.002,3466.34,18.27,16.56,20.04,841.16,843.75,148.216660,22.11,1.0065,263,0,13.455,2.01467,3.69,33479,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,171,17,2,1,0
28:52:49,1511130720,2017-11-19T22:35:18,2.010,3467.34,18.24,16.55,19.99,841.25,843.73,147.233337,22.75,1.0066,263,0,13.456,2.02367,3.69,33472,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,171,17,2,1,0
28:53:19,1511130750,2017-11-19T22:35:49,2.004,3468.34,18.21,16.48,19.94,841.26,843.76,146.850006,22.51,1.0067,263,0,13.460,2.01777,3.69,33464,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,603,135,12,0,0,0
28:53:49,1511130780,2017-11-19T22:36:19,2.007,3469.34,18.18,16.50,19.91,841.21,843.69,147.233337,22.12,1.0068,263,0,13.455,2.02025,3.68,33456,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,603,135,12,0,0,0
28:54:19,1511130810,2017-11-19T22:36:49,1.999,3470.34,18.17,16.47,19.91,841.21,843.80,147.116669,22.31,1.0069,263,0,13.454,2.01282,3.68,33449,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,936,219,25,3,0,0
28:54:49,1511130840,2017-11-19T22:37:19,1.975,3471.34,18.13,16.43,19.90,841.22,843.78,147.533340,22.07,1.0071,262,0,13.453,1.98940,3.68,33441,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,936,219,25,3,0,0
28:55:19,1511130870,2017-11-19T22:37:49,2.007,3472.34,18.10,16.39,19.83,841.25,843.75,147.800003,21.59,1.0072,262,0,13.477,2.02180,3.69,33434,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,696,159,25,1,1,0
28:55:49,1511130900,2017-11-19T22:38:19,2.008,3473.34,18.08,16.38,19.82,841.26,843.78,147.116669,21.60,1.0073,262,0,13.467,2.02242,3.68,33426,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,696,159,25,1,1,0
28:56:19,1511130930,2017-11-19T22:38:49,1.979,3474.34,18.05,16.38,19.80,841.29,843.79,147.933334,21.68,1.0074,261,0,13.474,1.99339,3.68,33419,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,140,21,5,4,0
28:56:49,1511130960,2017-11-19T22:39:19,2.007,3475.35,18.04,16.37,19.75,841.29,843.74,147.583328,21.72,1.0074,261,0,13.495,2.02149,3.68,33412,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,140,21,5,4,0
28:57:19,1511130990,2017-11-19T22:39:49,2.013,3476.35,18.01,16.34,19.75,841.27,843.82,147.483337,21.68,1.0076,262,0,13.492,2.02833,3.68,33404,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,813,190,24,4,2,1
28:57:49,1511131020,2017-11-19T22:40:20,2.005,3477.35,17.99,16.30,19.74,841.30,843.83,147.000000,21.49,1.0077,262,0,13.469,2.02025,3.68,33397,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,813,190,24,4,2,1
28:58:19,1511131050,2017-11-19T22:40:51,2.000,3478.35,17.98,16.30,19.72,841.28,843.80,146.916672,21.72,1.0077,262,0,13.471,2.01560,3.68,33389,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,723,170,42,3,2,0
28:58:49,1511131080,2017-11-19T22:41:22,2.004,3479.35,17.97,16.33,19.67,841.34,843.81,147.333328,22.04,1.0077,262,0,13.468,2.01932,3.68,33382,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,723,170,42,3,2,0
28:59:19,1511131110,2017-11-19T22:41:53,2.008,3480.35,17.96,16.36,19.65,841.32,843.70,147.366669,21.71,1.0076,262,0,13.477,2.02367,3.68,33374,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,492,96,20,2,2,0
28:59:49,1511131140,2017-11-19T22:42:23,2.003,3481.35,17.95,16.31,19.68,841.32,843.70,146.633331,21.79,1.0077,262,0,13.468,2.01839,3.68,33366,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,492,96,20,2,2,0
29:00:19,1511131170,2017-11-19T22:42:53,2.007,3482.35,17.94,16.32,19.65,841.29,843.76,146.533340,21.88,1.0078,262,0,13.469,2.02273,3.68,33359,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,154,22,1,0,0
29:00:49,1511131200,2017-11-19T22:43:23,1.976,3483.35,17.92,16.30,19.64,841.33,843.73,147.383331,21.96,1.0078,261,0,13.469,1.99155,3.68,33352,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,154,22,1,0,0
29:01:19,1511131230,2017-11-19T22:43:53,2.009,3484.35,17.91,16.29,19.64,841.27,843.79,148.016663,21.91,1.0079,261,0,13.490,2.02460,3.68,33344,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,117,17,1,1,0
29:01:49,1511131260,2017-11-19T22:44:23,2.005,3485.35,17.91,16.27,19.62,841.27,843.79,146.883331,21.98,1.0079,261,0,13.491,2.02087,3.67,33337,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,117,17,1,1,0
29:02:19,1511131290,2017-11-19T22:44:53,1.986,3486.35,17.90,16.27,19.62,841.30,843.73,147.816666,21.82,1.0079,260,0,13.491,2.00139,3.68,33329,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,146,22,1,0,0
29:02:49,1511131320,2017-11-19T22:45:23,2.014,3487.35,17.88,16.25,19.60,841.20,843.76,147.883331,21.39,1.0080,261,0,13.514,2.03019,3.67,33322,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,146,22,1,0,0
29:03:19,1511131350,2017-11-19T22:45:53,2.013,3488.36,17.87,16.22,19.60,841.20,843.71,147.616669,21.13,1.0080,262,0,13.489,2.02895,3.68,33314,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,126,14,0,0,0
29:03:49,1511131380,2017-11-19T22:46:24,2.001,3489.35,17.88,16.25,19.57,841.20,843.82,146.683334,20.70,1.0081,262,0,13.461,2.01777,3.68,33307,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,126,14,0,0,0
29:04:19,1511131410,2017-11-19T22:46:55,2.005,3490.35,17.86,16.18,19.60,841.25,843.72,146.366669,20.80,1.0081,262,0,13.471,2.02118,3.68,33299,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,750,170,14,1,0,0
29:04:49,1511131440,2017-11-19T22:47:26,2.007,3491.35,17.84,16.23,19.57,841.26,843.77,146.933334,20.79,1.0082,262,0,13.474,2.02397,3.68,33292,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,750,170,14,1,0,0
29:05:19,1511131470,2017-11-19T22:47:57,2.004,3492.35,17.83,16.18,19.57,841.28,843.72,145.333328,20.94,1.0082,262,0,13.469,2.01994,3.68,33284,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,681,171,20,1,0,0
29:05:49,1511131500,2017-11-19T22:48:27,1.997,3493.35,17.82,16.16,19.56,841.26,843.70,146.500000,21.00,1.0082,262,0,13.471,2.01313,3.68,33276,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,681,171,20,1,0,0
29:06:19,1511131530,2017-11-19T22:48:57,1.997,3494.35,17.81,16.18,19.52,841.21,843.81,146.433334,21.03,1.0084,262,0,13.474,2.01406,3.67,33269,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,193,28,1,1,0
29:06:49,1511131560,2017-11-19T22:49:27,1.979,3495.35,17.81,16.13,19.52,841.18,843.75,146.699997,21.26,1.0083,261,0,13.466,1.99585,3.68,33261,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,193,28,1,1,0
29:07:19,1511131590,2017-11-19T22:49:57,2.005,3496.35,17.81,16.14,19.50,841.18,843.67,147.100006,21.51,1.0081,261,0,13.489,2.02087,3.67,33254,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,220,31,4,2,0
29:07:49,1511131620,2017-11-19T22:50:27,2.004,3497.35,17.80,16.13,19.52,841.16,843.73,147.500000,22.08,1.0082,261,0,13.491,2.02056,3.68,33246,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,220,31,4,2,0
29:08:19,1511131650,2017-11-19T22:50:57,1.981,3498.35,17.80,16.11,19.49,841.24,843.70,147.316666,22.28,1.0081,260,0,13.488,1.99739,3.68,33239,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,978,237,41,5,2,0
29:08:49,1511131680,2017-11-19T22:51:27,2.006,3499.35,17.79,16.08,19.52,841.16,843.78,147.149994,21.43,1.0084,260,0,13.515,2.02304,3.68,33231,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,978,237,41,5,2,0
29:09:19,1511131710,2017-11-19T22:51:57,2.005,3500.35,17.79,16.08,19.49,841.24,843.62,147.166672,21.67,1.0081,260,0,13.514,2.02118,3.67,33224,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1134,279,38,7,4,0
29:09:49,1511131740,2017-11-19T22:52:27,2.008,3501.35,17.79,16.10,19.46,841.21,843.78,147.933334,21.78,1.0083,260,0,13.511,2.02491,3.68,33216,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1239,305,58,8,3,0
29:10:19,1511131770,2017-11-19T22:52:57,2.002,3502.36,17.78,16.06,19.46,841.27,843.70,147.833328,21.14,1.0083,260,0,13.514,2.01870,3.68,33209,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1239,305,58,8,3,0
29:10:49,1511131800,2017-11-19T22:53:27,1.984,3503.36,17.77,16.10,19.48,841.22,843.81,147.866669,21.67,1.0084,259,0,13.514,2.00109,3.68,33201,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1053,262,49,2,1,0
29:11:19,1511131830,2017-11-19T22:53:57,2.011,3504.36,17.77,16.03,19.49,841.14,843.84,148.199997,22.39,1.0084,259,0,13.533,2.02801,3.68,33194,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1053,262,49,2,1,0
29:11:49,1511131860,2017-11-19T22:54:27,2.013,3505.37,17.77,16.03,19.49,841.14,843.76,148.333328,21.90,1.0084,260,0,13.533,2.02988,3.68,33186,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1194,312,35,2,0,0
29:12:19,1511131890,2017-11-19T22:54:57,2.005,3506.37,17.75,16.02,19.50,841.15,843.73,147.216660,20.53,1.0085,260,0,13.508,2.02242,3.68,33179,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1194,312,35,2,0,0
29:12:49,1511131920,2017-11-19T22:55:27,2.010,3507.37,17.75,16.00,19.48,841.17,843.68,147.266663,20.87,1.0084,260,0,13.511,2.02646,3.67,33171,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,264,29,0,0,0
29:13:19,1511131950,2017-11-19T22:55:57,1.985,3508.37,17.74,16.00,19.44,841.17,843.73,146.850006,21.60,1.0085,259,0,13.507,2.00139,3.68,33164,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,264,29,0,0,0
29:13:49,1511131980,2017-11-19T22:56:27,2.013,3509.37,17.74,16.00,19.44,841.12,843.84,148.366669,21.18,1.0086,260,0,13.530,2.02988,3.68,33156,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1167,307,36,4,2,0
29:14:19,1511132010,2017-11-19T22:56:57,2.009,3510.38,17.73,15.96,19.44,841.18,843.87,147.550003,21.29,1.0087,260,0,13.506,2.02646,3.68,33149,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1167,307,36,4,2,0
29:14:49,1511132040,2017-11-19T22:57:27,1.984,3511.38,17.73,15.95,19.42,841.18,843.90,147.716660,21.86,1.0087,259,0,13.509,2.00139,3.67,33141,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1320,334,45,6,4,0
29:15:19,1511132070,2017-11-19T22:57:57,2.016,3512.38,17.71,15.92,19.38,841.18,843.88,148.033340,22.11,1.0087,260,0,13.533,2.03330,3.67,33134,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1320,334,45,6,4,0
29:15:49,1511132100,2017-11-19T22:58:27,2.007,3513.38,17.70,15.91,19.41,841.13,843.88,147.866669,22.12,1.0087,260,0,13.507,2.02491,3.67,33126,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1338,378,60,5,2,0
29:16:19,1511132130,2017-11-19T22:58:57,2.011,3514.38,17.70,15.92,19.40,841.18,843.90,147.649994,21.41,1.0088,260,0,13.512,2.02895,3.67,33118,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1338,378,60,5,2,0
29:16:49,1511132160,2017-11-19T22:59:27,2.000,3515.38,17.67,15.89,19.40,841.05,843.88,148.983337,20.72,1.0090,260,0,13.509,2.01839,3.67,33111,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,290,46,4,2,0
29:17:19,1511132190,2017-11-19T22:59:57,1.989,3516.38,17.68,15.85,19.40,841.16,843.93,147.716660,21.76,1.0089,260,0,13.506,2.00695,3.67,33103,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,290,46,4,2,0
29:17:49,1511132220,2017-11-19T23:00:27,2.007,3517.38,17.66,15.84,19.32,841.19,843.91,147.033340,21.40,1.0090,260,0,13.504,2.02460,3.67,33096,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1026,255,27,2,1,0
29:18:19,1511132250,2017-11-19T23:00:57,2.004,3518.38,17.65,15.83,19.32,841.11,843.86,146.850006,21.27,1.0090,260,0,13.508,2.02149,3.67,33088,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1026,255,27,2,1,0
29:18:49,1511132280,2017-11-19T23:01:27,1.982,3519.38,17.64,15.80,19.33,841.00,843.89,146.649994,21.80,1.0090,259,0,13.508,1.99955,3.67,33081,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1257,315,53,1,1,0
29:19:19,1511132310,2017-11-19T23:01:57,2.006,3520.39,17.63,15.76,19.34,841.03,843.97,147.883331,21.18,1.0092,259,0,13.531,2.02491,3.67,33073,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1257,315,53,1,1,0
29:19:49,1511132340,2017-11-19T23:02:27,2.007,3521.39,17.61,15.77,19.28,841.09,843.92,147.649994,21.76,1.0091,259,0,13.530,2.02584,3.67,33065,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1224,280,40,6,2,0
29:20:19,1511132370,2017-11-19T23:02:57,2.012,3522.39,17.60,15.76,19.25,841.02,843.94,148.050003,21.70,1.0092,259,0,13.530,2.03081,3.67,33058,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1224,280,40,6,2,0
29:20:49,1511132400,2017-11-19T23:03:27,2.003,3523.39,17.58,15.74,19.25,841.05,844.01,148.300003,21.39,1.0094,259,0,13.531,2.02180,3.67,33050,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1137,285,46,5,3,0
29:21:19,1511132430,2017-11-19T23:03:57,1.984,3524.39,17.55,15.70,19.25,841.03,843.80,147.216660,20.75,1.0093,258,0,13.528,2.00232,3.67,33042,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1137,285,46,5,3,0
29:21:49,1511132460,2017-11-19T23:04:27,2.011,3525.40,17.55,15.72,19.24,841.00,843.80,148.800003,20.52,1.0093,258,0,13.551,2.02926,3.67,33035,,,,,,,,,,,,,,,,,,44,60,71,33,47,61,7551,2069,289,34,18,1
29:22:19,1511132490,2017-11-19T23:04:57,1.991,3526.40,17.54,15.64,19.24,841.06,843.85,148.166672,20.88,1.0094,258,0,13.548,2.00942,3.66,33027,,,,,,,,,,,,,,,,,,44,60,71,33,47,61,7551,2069,289,34,18,1
29:22:49,1511132520,2017-11-19T23:05:27,2.011,3527.40,17.52,15.64,19.18,841.11,843.93,147.833328,21.43,1.0095,258,0,13.547,2.03050,3.67,33019,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2925,751,116,10,6,0
29:23:19,1511132550,2017-11-19T23:05:57,2.006,3528.40,17.50,15.62,19.20,841.09,843.91,147.633331,21.62,1.0095,258,0,13.549,2.02522,3.66,33012,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2925,751,116,10,6,0
29:23:49,1511132580,2017-11-19T23:06:27,2.013,3529.41,17.50,15.61,19.17,841.09,843.96,147.550003,21.77,1.0096,259,0,13.549,2.03268,3.67,33004,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2091,547,60,4,2,0
29:24:19,1511132610,2017-11-19T23:06:57,2.012,3530.41,17.47,15.60,19.18,840.94,843.91,147.366669,22.40,1.0096,259,0,13.526,2.03081,3.67,32996,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2091,547,60,4,2,0
29:24:49,1511132640,2017-11-19T23:07:27,1.982,3531.41,17.45,15.57,19.14,841.07,843.82,147.766663,21.36,1.0096,258,0,13.523,2.00139,3.67,32989,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1686,415,55,3,3,0
29:25:19,1511132670,2017-11-19T23:07:57,2.013,3532.41,17.44,15.53,19.12,841.02,844.00,147.399994,21.29,1.0099,259,0,13.545,2.03330,3.67,32981,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1686,415,55,3,3,0
29:25:49,1511132700,2017-11-19T23:08:27,2.008,3533.41,17.42,15.53,19.10,841.03,843.95,147.083328,20.92,1.0099,259,0,13.523,2.02801,3.66,32973,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,2121,541,52,3,3,0
29:26:19,1511132730,2017-11-19T23:08:57,1.981,3534.41,17.41,15.51,19.10,841.11,843.93,147.666672,20.61,1.0100,258,0,13.524,2.00047,3.67,32966,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,2121,541,52,3,3,0
29:26:49,1511132760,2017-11-19T23:09:27,2.006,3535.41,17.39,15.50,19.08,841.12,843.88,148.100006,20.13,1.0100,258,0,13.549,2.02615,3.67,32958,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1686,405,46,7,2,0
29:27:19,1511132790,2017-11-19T23:09:58,2.014,3536.41,17.37,15.47,19.06,841.04,843.96,147.449997,20.50,1.0102,259,0,13.547,2.03486,3.66,32950,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1686,405,46,7,2,0
29:27:49,1511132820,2017-11-19T23:10:28,1.982,3537.41,17.36,15.46,19.04,841.09,843.93,146.399994,20.33,1.0102,258,0,13.524,2.00232,3.67,32942,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1455,358,50,4,2,0
29:28:19,1511132850,2017-11-19T23:10:58,2.011,3538.41,17.35,15.42,19.04,840.99,843.83,147.300003,20.33,1.0101,258,0,13.547,2.03112,3.67,32935,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1455,358,50,4,2,0
29:28:49,1511132880,2017-11-19T23:11:28,2.006,3539.41,17.34,15.43,18.99,841.02,843.85,147.649994,21.06,1.0101,258,0,13.547,2.02615,3.67,32927,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1440,363,64,3,1,0
29:29:19,1511132910,2017-11-19T23:11:58,2.005,3540.42,17.31,15.42,19.00,840.95,843.78,148.100006,22.19,1.0100,258,0,13.547,2.02522,3.67,32919,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1440,363,64,3,1,0
29:29:49,1511132940,2017-11-19T23:12:28,2.014,3541.42,17.31,15.36,18.96,841.11,843.89,147.616669,21.96,1.0102,259,0,13.546,2.03486,3.66,32912,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1392,344,50,3,3,0
29:30:19,1511132970,2017-11-19T23:12:58,1.985,3542.42,17.26,15.38,18.98,841.01,843.82,146.300003,22.26,1.0102,258,0,13.522,2.00540,3.67,32904,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1392,344,50,3,3,0
29:30:49,1511133000,2017-11-19T23:13:28,2.010,3543.42,17.26,15.35,18.92,841.04,843.87,147.866669,21.96,1.0103,258,0,13.545,2.03112,3.67,32896,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1329,363,53,1,0,0
29:31:19,1511133030,2017-11-19T23:13:58,2.006,3544.42,17.22,15.35,18.92,840.94,843.82,147.683334,21.40,1.0105,258,0,13.545,2.02708,3.67,32889,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1329,363,53,1,0,0
29:31:49,1511133060,2017-11-19T23:14:28,1.978,3545.42,17.21,15.32,18.88,840.92,843.91,147.300003,20.31,1.0107,257,0,13.543,1.99955,3.67,32881,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1365,342,69,7,2,0
29:32:19,1511133090,2017-11-19T23:14:58,2.006,3546.42,17.18,15.26,18.90,841.03,843.96,147.666672,20.51,1.0108,257,0,13.568,2.02770,3.67,32873,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1365,342,69,7,2,0
29:32:49,1511133120,2017-11-19T23:15:28,2.008,3547.42,17.16,15.25,18.83,841.01,843.89,148.333328,19.55,1.0109,257,0,13.565,2.02988,3.66,32865,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1176,298,48,3,1,0
29:33:19,1511133150,2017-11-19T23:15:59,2.010,3548.42,17.13,15.23,18.86,840.99,843.81,146.816666,19.36,1.0109,257,0,13.564,2.03175,3.67,32858,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1176,298,48,3,1,0
29:33:49,1511133180,2017-11-19T23:16:30,2.010,3549.43,17.11,15.23,18.78,840.99,843.77,147.899994,20.00,1.0109,257,0,13.564,2.03175,3.67,32850,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1527,387,63,3,1,0
29:34:19,1511133210,2017-11-19T23:17:01,2.011,3550.43,17.08,15.17,18.78,841.02,843.79,147.316666,19.81,1.0111,257,0,13.567,2.03299,3.67,32842,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1527,387,63,3,1,0
29:34:49,1511133240,2017-11-19T23:17:32,2.013,3551.43,17.06,15.16,18.76,840.97,843.74,147.366669,20.10,1.0111,258,0,13.563,2.03486,3.67,32834,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1539,402,52,6,3,0
29:35:19,1511133270,2017-11-19T23:18:02,2.002,3552.43,17.04,15.13,18.73,840.90,843.85,146.583328,20.13,1.0113,258,0,13.544,2.02460,3.67,32826,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1539,402,52,6,3,0
29:35:49,1511133300,2017-11-19T23:18:32,1.998,3553.43,17.02,15.14,18.70,840.96,843.78,146.683334,20.04,1.0112,258,0,13.547,2.02056,3.67,32818,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1572,405,62,7,4,0
29:36:19,1511133330,2017-11-19T23:19:02,1.977,3554.42,16.98,15.08,18.70,840.94,843.81,148.050003,20.35,1.0114,257,0,13.541,1.99955,3.67,32811,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1572,405,62,7,4,0
29:36:49,1511133360,2017-11-19T23:19:32,2.006,3555.43,16.97,15.08,18.64,840.89,843.76,146.750000,20.13,1.0114,257,0,13.563,2.02926,3.67,32803,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1626,429,57,6,4,0
29:37:19,1511133390,2017-11-19T23:20:02,2.009,3556.43,16.94,15.03,18.62,840.89,843.77,146.949997,20.10,1.0115,257,0,13.565,2.03175,3.66,32795,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1626,429,57,6,4,0
29:37:49,1511133420,2017-11-19T23:20:32,2.001,3557.43,16.91,15.00,18.60,840.98,843.82,146.283340,19.72,1.0117,257,0,13.563,2.02429,3.67,32787,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1857,469,65,8,6,0
29:38:19,1511133450,2017-11-19T23:21:02,2.003,3558.43,16.87,15.01,18.54,840.91,843.75,147.683334,19.81,1.0118,257,0,13.564,2.02677,3.66,32780,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1857,469,65,8,6,0
29:38:49,1511133480,2017-11-19T23:21:32,1.985,3559.42,16.84,14.98,18.52,840.86,843.76,146.850006,20.60,1.0118,256,0,13.560,2.00880,3.66,32772,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2325,628,77,13,12,0
29:39:19,1511133510,2017-11-19T23:22:02,2.008,3560.43,16.81,14.94,18.54,840.92,843.89,148.500000,21.19,1.0120,256,0,13.582,2.03237,3.66,32764,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2325,628,77,13,12,0
29:39:49,1511133540,2017-11-19T23:22:32,2.012,3561.43,16.80,14.88,18.48,840.93,843.81,148.033340,21.86,1.0119,256,0,13.581,2.03548,3.66,32756,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1839,460,52,2,1,0
29:40:19,1511133570,2017-11-19T23:23:02,2.011,3562.43,16.77,14.88,18.46,840.91,843.85,147.000000,22.08,1.0121,256,0,13.579,2.03486,3.66,32749,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1839,460,52,2,1,0
29:40:49,1511133600,2017-11-19T23:23:32,2.011,3563.43,16.74,14.84,18.44,840.99,843.72,147.416672,22.17,1.0120,256,0,13.580,2.03517,3.66,32741,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1467,386,53,6,2,0
29:41:19,1511133630,2017-11-19T23:24:02,1.990,3564.43,16.70,14.80,18.42,840.94,843.89,148.050003,22.06,1.0124,256,0,13.583,2.01437,3.66,32733,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1467,386,53,6,2,0
29:41:49,1511133660,2017-11-19T23:24:32,2.002,3565.43,16.68,14.81,18.38,840.95,843.76,147.433334,22.03,1.0123,256,0,13.580,2.02677,3.66,32725,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1509,379,58,4,2,0
29:42:19,1511133690,2017-11-19T23:25:02,1.979,3566.43,16.67,14.74,18.34,840.95,843.73,146.916672,22.00,1.0123,255,0,13.577,2.00355,3.66,32718,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1509,379,58,4,2,0
29:42:49,1511133720,2017-11-19T23:25:32,2.010,3567.43,16.63,14.76,18.34,840.86,843.76,147.666672,21.66,1.0125,255,0,13.601,2.03548,3.66,32710,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1503,419,48,2,1,0
29:43:19,1511133750,2017-11-19T23:26:02,2.008,3568.43,16.61,14.73,18.32,840.94,843.80,147.966660,20.70,1.0127,255,0,13.601,2.03299,3.65,32702,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1503,419,48,2,1,0
29:43:49,1511133780,2017-11-19T23:26:32,2.001,3569.43,16.60,14.72,18.25,840.94,843.72,148.133331,22.09,1.0125,255,0,13.602,2.02615,3.66,32695,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1575,388,51,4,3,1
29:44:19,1511133810,2017-11-19T23:27:02,2.005,3570.43,16.57,14.68,18.22,840.87,843.80,147.883331,21.02,1.0128,255,0,13.600,2.03081,3.66,32687,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1575,388,51,4,3,1
29:44:49,1511133840,2017-11-19T23:27:32,1.983,3571.43,16.55,14.65,18.25,840.85,843.81,149.300003,21.13,1.0129,254,0,13.600,2.00849,3.66,32679,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1647,417,56,4,4,0
29:45:19,1511133870,2017-11-19T23:28:02,2.006,3572.44,16.52,14.63,18.20,840.88,843.76,148.316666,21.15,1.0129,254,0,13.623,2.03175,3.66,32671,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1647,417,56,4,4,0
29:45:49,1511133900,2017-11-19T23:28:32,2.010,3573.44,16.50,14.61,18.18,840.86,843.76,147.500000,21.09,1.0130,254,0,13.623,2.03611,3.65,32664,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1683,446,62,6,2,1
29:46:19,1511133930,2017-11-19T23:29:02,1.981,3574.44,16.48,14.59,18.17,840.92,843.71,148.399994,21.27,1.0130,253,0,13.622,2.00633,3.66,32656,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1683,446,62,6,2,1
29:46:49,1511133960,2017-11-19T23:29:32,2.016,3575.44,16.45,14.58,18.17,840.84,843.72,148.083328,21.75,1.0131,254,0,13.645,2.04235,3.65,32648,,,,,,,,,,,,,,,,,,9,14,23,9,14,23,1881,489,77,23,13,1
29:47:19,1511133990,2017-11-19T23:30:02,1.985,3576.44,16.43,14.57,18.14,840.87,843.70,148.250000,21.43,1.0132,253,0,13.622,2.01096,3.66,32640,,,,,,,,,,,,,,,,,,9,14,23,9,14,23,1881,489,77,23,13,1
29:47:49,1511134020,2017-11-19T23:30:32,2.016,3577.45,16.40,14.48,18.10,840.98,843.78,147.983337,21.51,1.0134,254,0,13.642,2.04266,3.65,32633,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1830,487,73,5,1,0
29:48:19,1511134050,2017-11-19T23:31:02,2.004,3578.45,16.37,14.49,18.04,840.94,843.78,147.816666,21.30,1.0135,254,0,13.620,2.03112,3.66,32625,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1830,487,73,5,1,0
29:48:49,1511134080,2017-11-19T23:31:32,2.004,3579.45,16.35,14.43,18.06,840.99,843.81,147.699997,21.61,1.0136,254,0,13.620,2.03112,3.66,32617,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2085,540,75,12,5,2
29:49:19,1511134110,2017-11-19T23:32:02,2.000,3580.45,16.32,14.42,18.02,840.90,843.82,147.949997,21.78,1.0137,254,0,13.623,2.02770,3.66,32610,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2085,540,75,12,5,2
29:49:49,1511134140,2017-11-19T23:32:32,1.988,3581.45,16.30,14.40,18.00,840.93,843.67,147.383331,21.59,1.0136,254,0,13.617,2.01499,3.65,32602,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1833,470,73,6,3,0
29:50:19,1511134170,2017-11-19T23:33:02,2.003,3582.45,16.27,14.37,17.94,840.93,843.77,148.266663,21.65,1.0138,254,0,13.620,2.03050,3.66,32594,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1833,470,73,6,3,0
29:50:49,1511134200,2017-11-19T23:33:32,2.007,3583.45,16.25,14.39,17.91,840.80,843.64,147.133331,21.64,1.0137,254,0,13.617,2.03455,3.65,32586,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,2001,510,73,6,6,1
29:51:19,1511134230,2017-11-19T23:34:02,1.992,3584.45,16.23,14.35,17.90,840.86,843.73,146.433334,20.85,1.0140,254,0,13.617,2.01994,3.66,32579,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,2001,510,73,6,6,1
29:51:49,1511134260,2017-11-19T23:34:32,2.004,3585.45,16.18,14.32,17.88,840.87,843.69,147.100006,21.21,1.0141,254,0,13.616,2.03175,3.66,32571,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2583,638,73,3,3,1
29:52:19,1511134290,2017-11-19T23:35:02,2.000,3586.45,16.15,14.26,17.83,840.83,843.64,146.666672,20.71,1.0142,254,0,13.617,2.02801,3.66,32563,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2583,638,73,3,3,1
29:52:49,1511134320,2017-11-19T23:35:32,2.005,3587.45,16.11,14.24,17.81,840.92,843.67,145.066666,20.49,1.0144,254,0,13.615,2.03393,3.66,32556,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1596,382,41,3,1,0
29:53:19,1511134350,2017-11-19T23:36:02,1.996,3588.45,16.07,14.24,17.78,840.82,843.63,148.266663,20.62,1.0144,254,0,13.619,2.02491,3.65,32548,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1596,382,41,3,1,0
29:53:49,1511134380,2017-11-19T23:36:32,1.976,3589.45,16.04,14.16,17.76,840.91,843.63,146.283340,20.11,1.0146,253,0,13.615,2.00448,3.66,32540,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1737,434,47,1,0,0
29:54:19,1511134410,2017-11-19T23:37:02,2.008,3590.45,16.01,14.13,17.73,840.94,843.58,148.016663,20.73,1.0146,253,0,13.636,2.03704,3.65,32532,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1737,434,47,1,0,0
29:54:49,1511134440,2017-11-19T23:37:32,1.997,3591.45,15.98,14.14,17.68,840.92,843.69,148.149994,20.60,1.0148,253,0,13.637,2.02708,3.66,32525,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1737,464,48,4,2,0
29:55:19,1511134470,2017-11-19T23:38:02,2.002,3592.45,15.96,14.09,17.62,841.00,843.75,147.399994,20.72,1.0150,253,0,13.638,2.03237,3.66,32517,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1737,464,48,4,2,0
29:55:49,1511134500,2017-11-19T23:38:32,2.003,3593.45,15.93,14.06,17.62,841.00,843.78,147.250000,20.44,1.0151,253,0,13.637,2.03362,3.66,32509,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1197,319,54,8,2,0
29:56:19,1511134530,2017-11-19T23:39:02,1.975,3594.45,15.91,14.07,17.58,840.88,843.73,147.550003,20.55,1.0151,252,0,13.636,2.00540,3.65,32502,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1197,319,54,8,2,0
29:56:49,1511134560,2017-11-19T23:39:32,2.010,3595.45,15.89,14.02,17.58,840.94,843.79,147.533340,20.75,1.0153,252,0,13.658,2.04079,3.66,32494,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1434,373,41,2,2,1
29:57:19,1511134590,2017-11-19T23:40:02,2.004,3596.45,15.86,14.00,17.52,840.97,843.69,148.466660,20.51,1.0153,252,0,13.659,2.03486,3.66,32486,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1434,373,41,2,2,1
29:57:49,1511134620,2017-11-19T23:40:32,1.982,3597.45,15.83,13.99,17.52,840.92,843.66,147.416672,20.69,1.0153,251,0,13.657,2.01282,3.66,32478,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1272,313,35,6,1,0
29:58:19,1511134650,2017-11-19T23:41:02,2.009,3598.45,15.82,13.95,17.48,840.84,843.64,147.883331,20.86,1.0153,251,0,13.680,2.03985,3.66,32471,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1272,313,35,6,1,0
29:58:49,1511134680,2017-11-19T23:41:32,2.006,3599.45,15.78,13.96,17.48,840.86,843.65,147.866669,20.49,1.0155,251,0,13.683,2.03704,3.65,32463,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1425,347,40,4,3,1
29:59:19,1511134710,2017-11-19T23:42:03,2.013,3600.45,15.76,13.89,17.45,840.83,843.62,147.883331,20.91,1.0155,252,0,13.679,2.04391,3.66,32455,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1425,347,40,4,3,1
29:59:49,1511134740,2017-11-19T23:42:33,1.999,3601.45,15.74,13.86,17.42,840.86,843.60,148.449997,21.11,1.0156,252,0,13.656,2.03019,3.66,32447,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1383,360,37,1,1,0
30:00:19,1511134770,2017-11-19T23:43:03,1.999,3602.45,15.71,13.82,17.42,840.84,843.58,147.016663,21.32,1.0156,252,0,13.658,2.03019,3.66,32439,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1383,360,37,1,1,0
30:00:49,1511134800,2017-11-19T23:43:33,1.984,3603.45,15.69,13.81,17.41,840.79,843.61,147.366669,21.18,1.0158,251,0,13.655,2.01499,3.66,32432,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1497,372,60,12,4,0
30:01:19,1511134830,2017-11-19T23:44:03,2.011,3604.45,15.67,13.79,17.38,840.82,843.59,146.816666,21.58,1.0158,251,0,13.678,2.04235,3.65,32424,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1497,372,60,12,4,0
30:01:49,1511134860,2017-11-19T23:44:33,2.005,3605.45,15.64,13.77,17.34,840.78,843.56,147.366669,21.60,1.0158,251,0,13.679,2.03673,3.65,32416,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1563,402,46,5,2,0
30:02:19,1511134890,2017-11-19T23:45:03,2.002,3606.46,15.61,13.73,17.30,840.87,843.62,148.649994,21.45,1.0160,251,0,13.678,2.03393,3.65,32409,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1563,402,46,5,2,0
30:02:49,1511134920,2017-11-19T23:45:33,2.011,3607.46,15.58,13.70,17.25,840.87,843.55,147.500000,20.94,1.0161,251,0,13.679,2.04297,3.65,32401,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2463,623,84,7,2,0
30:03:19,1511134950,2017-11-19T23:46:03,1.984,3608.46,15.56,13.68,17.26,840.93,843.45,147.949997,20.80,1.0161,250,0,13.677,2.01591,3.65,32393,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2463,623,84,7,2,0
30:03:49,1511134980,2017-11-19T23:46:33,2.013,3609.46,15.52,13.64,17.20,840.88,843.59,148.066666,20.83,1.0164,251,0,13.700,2.04610,3.65,32385,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2325,622,78,7,6,0
30:04:19,1511135010,2017-11-19T23:47:03,1.982,3610.46,15.49,13.62,17.20,840.84,843.62,146.850006,20.87,1.0165,250,0,13.676,2.01499,3.65,32377,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2325,622,78,7,6,0
30:04:49,1511135040,2017-11-19T23:47:33,2.008,3611.46,15.46,13.61,17.18,840.82,843.65,147.949997,21.10,1.0166,250,0,13.700,2.04110,3.65,32370,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2214,577,69,3,0,0
30:05:19,1511135070,2017-11-19T23:48:03,2.007,3612.46,15.43,13.57,17.12,840.80,843.63,147.933334,21.21,1.0167,250,0,13.700,2.04047,3.65,32362,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2214,577,69,3,0,0
30:05:49,1511135100,2017-11-19T23:48:33,1.990,3613.46,15.41,13.55,17.08,840.72,843.66,147.133331,21.17,1.0168,250,0,13.699,2.02304,3.64,32354,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1701,430,39,2,0,0
30:06:19,1511135130,2017-11-19T23:49:03,2.008,3614.46,15.38,13.53,17.07,840.81,843.61,147.416672,21.24,1.0169,250,0,13.699,2.04141,3.65,32347,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1701,430,39,2,0,0
30:06:49,1511135160,2017-11-19T23:49:33,2.004,3615.46,15.35,13.49,17.07,840.79,843.67,149.133331,21.43,1.0170,250,0,13.700,2.03860,3.64,32339,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1686,435,54,3,2,0
30:07:19,1511135190,2017-11-19T23:50:03,2.001,3616.46,15.33,13.48,17.02,840.85,843.65,148.233337,21.48,1.0171,250,0,13.701,2.03517,3.65,32331,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1686,435,54,3,2,0
30:07:49,1511135220,2017-11-19T23:50:33,2.002,3617.46,15.30,13.43,16.99,840.80,843.73,148.133331,21.58,1.0173,250,0,13.700,2.03611,3.65,32323,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1833,463,56,8,4,1
30:08:19,1511135250,2017-11-19T23:51:03,1.976,3618.46,15.27,13.43,16.98,840.84,843.71,147.416672,21.54,1.0174,249,0,13.699,2.01004,3.65,32316,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1833,463,56,8,4,1
30:08:49,1511135280,2017-11-19T23:51:33,2.012,3619.46,15.24,13.37,16.95,840.84,843.66,148.199997,21.60,1.0174,249,0,13.723,2.04672,3.65,32308,,,,,,,,,,,,,,,,,,17,30,32,17,30,32,3183,845,161,25,5,0
30:09:19,1511135310,2017-11-19T23:52:03,2.012,3620.46,15.21,13.35,16.91,840.90,843.72,148.149994,21.85,1.0176,250,0,13.722,2.04766,3.64,32300,,,,,,,,,,,,,,,,,,17,30,32,17,30,32,3183,845,161,25,5,0
30:09:49,1511135340,2017-11-19T23:52:33,1.988,3621.46,15.18,13.32,16.88,840.91,843.67,147.399994,21.98,1.0176,250,0,13.696,2.02336,3.65,32292,,,,,,,,,,,,,,,,,,10,13,20,10,13,20,1824,473,81,12,10,1
30:10:19,1511135370,2017-11-19T23:53:03,2.000,3622.46,15.16,13.31,16.86,840.91,843.67,148.116669,22.00,1.0177,250,0,13.695,2.03486,3.64,32285,,,,,,,,,,,,,,,,,,10,13,20,10,13,20,1824,473,81,12,10,1
30:10:49,1511135400,2017-11-19T23:53:33,2.005,3623.46,15.12,13.24,16.84,840.84,843.81,147.033340,22.23,1.0180,250,0,13.695,2.04079,3.65,32277,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1365,339,55,5,2,1
30:11:19,1511135430,2017-11-19T23:54:03,2.001,3624.46,15.08,13.23,16.76,840.88,843.69,146.550003,21.91,1.0180,250,0,13.692,2.03704,3.65,32269,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1365,339,55,5,2,1
30:11:49,1511135460,2017-11-19T23:54:33,1.995,3625.46,15.04,13.21,16.75,840.89,843.67,147.466660,21.57,1.0182,250,0,13.693,2.03112,3.65,32261,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1338,344,59,3,1,0
30:12:19,1511135490,2017-11-19T23:55:03,1.981,3626.45,15.00,13.14,16.68,840.89,843.59,146.683334,21.70,1.0182,249,0,13.692,2.01715,3.65,32254,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1338,344,59,3,1,0
30:12:49,1511135520,2017-11-19T23:55:33,1.995,3627.45,14.98,13.11,16.70,840.92,843.81,148.149994,21.92,1.0185,249,0,13.716,2.03175,3.65,32246,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1377,359,44,6,3,0
30:13:19,1511135550,2017-11-19T23:56:03,1.997,3628.45,14.95,13.07,16.64,840.96,843.71,148.733337,21.91,1.0185,249,0,13.717,2.03424,3.65,32238,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1377,359,44,6,3,0
30:13:49,1511135580,2017-11-19T23:56:33,2.005,3629.45,14.90,13.05,16.64,840.99,843.64,147.433334,21.72,1.0186,249,0,13.714,2.04266,3.65,32231,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1245,324,48,3,0,0
30:14:19,1511135610,2017-11-19T23:57:03,2.006,3630.45,14.88,13.04,16.60,841.05,843.85,146.333328,21.90,1.0189,249,0,13.716,2.04360,3.65,32223,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1245,324,48,3,0,0
30:14:49,1511135640,2017-11-19T23:57:33,1.982,3631.44,14.85,12.99,16.60,841.06,843.75,147.300003,21.93,1.0189,248,0,13.715,2.01963,3.65,32215,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,960,241,27,2,1,1
30:15:19,1511135670,2017-11-19T23:58:03,2.009,3632.44,14.80,13.01,16.48,841.02,843.79,147.483337,21.68,1.0192,248,0,13.737,2.04735,3.65,32207,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,960,241,27,2,1,1
30:15:49,1511135700,2017-11-19T23:58:33,2.004,3633.45,14.76,12.94,16.44,841.05,843.82,147.850006,21.81,1.0193,248,0,13.737,2.04297,3.64,32200,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1038,254,39,2,0,0
30:16:19,1511135730,2017-11-19T23:59:03,1.987,3634.45,14.73,12.90,16.45,841.06,843.88,147.433334,21.84,1.0195,247,0,13.735,2.02584,3.65,32192,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1038,254,39,2,0,0
30:16:49,1511135760,2017-11-19T23:59:33,2.004,3635.45,14.70,12.86,16.41,841.12,843.96,147.600006,21.73,1.0197,247,0,13.758,2.04328,3.65,32184,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1134,274,60,3,1,0
30:17:19,1511135790,2017-11-20T00:00:03,2.000,3636.45,14.67,12.85,16.38,841.16,843.84,149.399994,21.46,1.0197,247,0,13.759,2.03923,3.65,32176,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1134,274,60,3,1,0
30:17:49,1511135820,2017-11-20T00:00:33,2.000,3637.45,14.62,12.83,16.34,841.19,843.82,147.083328,21.27,1.0199,247,0,13.759,2.03954,3.65,32169,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1326,304,56,5,3,0
30:18:19,1511135850,2017-11-20T00:01:03,2.003,3638.45,14.60,12.79,16.30,841.19,843.85,147.183334,20.75,1.0200,247,0,13.757,2.04328,3.65,32161,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1326,304,56,5,3,0
30:18:49,1511135880,2017-11-20T00:01:33,1.979,3639.45,14.56,12.75,16.26,841.15,843.88,149.416672,20.60,1.0202,246,0,13.756,2.01901,3.65,32153,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1800,481,75,3,2,0
30:19:19,1511135910,2017-11-20T00:02:03,2.008,3640.45,14.53,12.71,16.23,841.16,843.91,147.366669,20.62,1.0204,246,0,13.782,2.04922,3.64,32145,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1800,481,75,3,2,0
30:19:49,1511135940,2017-11-20T00:02:33,2.004,3641.45,14.51,12.73,16.22,841.08,843.76,147.966660,20.55,1.0203,246,0,13.781,2.04485,3.65,32138,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1653,424,54,4,3,0
30:20:19,1511135970,2017-11-20T00:03:03,2.003,3642.45,14.49,12.72,16.20,841.03,843.82,148.050003,20.87,1.0204,246,0,13.779,2.04391,3.65,32130,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1653,424,54,4,3,0
30:20:49,1511136000,2017-11-20T00:03:33,1.998,3643.45,14.46,12.66,16.17,841.01,843.71,148.750000,21.15,1.0203,246,0,13.781,2.03860,3.65,32122,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1548,404,60,3,2,0
30:21:19,1511136030,2017-11-20T00:04:03,1.981,3644.45,14.45,12.61,16.15,840.99,843.74,148.366669,21.08,1.0204,245,0,13.779,2.02149,3.64,32114,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1548,404,60,3,2,0
30:21:49,1511136060,2017-11-20T00:04:33,2.007,3645.46,14.43,12.63,16.10,840.94,843.64,148.949997,21.29,1.0204,245,0,13.803,2.04766,3.65,32107,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1470,364,47,8,2,0
30:22:19,1511136090,2017-11-20T00:05:03,2.008,3646.46,14.42,12.59,16.10,840.94,843.69,149.216660,21.64,1.0204,245,0,13.804,2.04891,3.64,32099,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1470,364,47,8,2,0
30:22:49,1511136120,2017-11-20T00:05:33,1.992,3647.46,14.39,12.58,16.10,840.87,843.54,148.250000,21.73,1.0204,245,0,13.804,2.03268,3.65,32091,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1725,440,61,3,2,1
30:23:19,1511136150,2017-11-20T00:06:03,2.001,3648.46,14.38,12.54,16.08,840.87,843.54,148.416672,21.65,1.0204,245,0,13.805,2.04203,3.65,32083,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1725,440,61,3,2,1
30:23:49,1511136180,2017-11-20T00:06:33,2.005,3649.47,14.36,12.55,16.10,840.85,843.60,148.133331,21.61,1.0205,245,0,13.803,2.04578,3.65,32075,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1788,455,54,8,3,0
30:24:19,1511136210,2017-11-20T00:07:03,2.013,3650.47,14.35,12.52,16.06,840.88,843.65,148.233337,21.89,1.0206,246,0,13.802,2.05424,3.65,32068,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1788,455,54,8,3,0
30:24:49,1511136240,2017-11-20T00:07:33,1.999,3651.47,14.32,12.50,16.03,840.86,843.66,147.449997,22.02,1.0207,246,0,13.776,2.04016,3.64,32060,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1713,480,73,1,0,0
30:25:19,1511136270,2017-11-20T00:08:03,1.983,3652.47,14.32,12.46,15.98,840.99,843.63,147.149994,22.25,1.0207,245,0,13.776,2.02429,3.64,32052,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1713,480,73,1,0,0
30:25:49,1511136300,2017-11-20T00:08:33,2.008,3653.47,14.27,12.42,15.98,840.89,843.59,147.533340,22.21,1.0208,245,0,13.799,2.04985,3.64,32044,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2031,514,69,6,4,1
30:26:19,1511136330,2017-11-20T00:09:03,2.008,3654.47,14.26,12.40,15.98,840.88,843.57,147.883331,22.24,1.0208,245,0,13.799,2.05016,3.64,32037,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2031,514,69,6,4,1
30:26:49,1511136360,2017-11-20T00:09:33,1.996,3655.47,14.23,12.43,15.95,840.75,843.52,148.316666,21.97,1.0209,245,0,13.803,2.03735,3.64,32029,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2229,591,106,8,7,0
30:27:19,1511136390,2017-11-20T00:10:03,2.004,3656.47,14.22,12.39,15.89,840.72,843.47,149.166672,22.13,1.0209,245,0,13.799,2.04578,3.64,32021,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2229,591,106,8,7,0
30:27:49,1511136420,2017-11-20T00:10:33,2.000,3657.47,14.19,12.37,15.88,840.73,843.45,147.583328,22.19,1.0209,245,0,13.799,2.04203,3.64,32013,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1794,468,60,3,2,0
30:28:19,1511136450,2017-11-20T00:11:03,2.010,3658.47,14.17,12.37,15.85,840.81,843.40,148.116669,22.14,1.0210,245,0,13.799,2.05173,3.64,32006,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1794,468,60,3,2,0
30:28:49,1511136480,2017-11-20T00:11:33,2.006,3659.47,14.14,12.33,15.86,840.84,843.69,148.716660,22.25,1.0214,245,0,13.798,2.04922,3.64,31998,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2187,585,84,9,6,0
30:29:19,1511136510,2017-11-20T00:12:03,1.988,3660.47,14.10,12.29,15.83,840.83,843.59,147.350006,22.62,1.0214,244,0,13.796,2.03019,3.64,31990,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2187,585,84,9,6,0
30:29:49,1511136540,2017-11-20T00:12:33,2.015,3661.47,14.09,12.26,15.77,840.83,843.54,147.149994,22.58,1.0214,245,0,13.821,2.05831,3.64,31982,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2634,692,95,10,2,0
30:30:19,1511136570,2017-11-20T00:13:03,1.998,3662.47,14.04,12.25,15.77,840.73,843.55,147.766663,22.68,1.0216,245,0,13.799,2.04141,3.64,31975,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2634,692,95,10,2,0
30:30:49,1511136600,2017-11-20T00:13:33,1.998,3663.47,14.03,12.22,15.73,840.79,843.52,147.566666,22.52,1.0216,245,0,13.797,2.04110,3.64,31967,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2937,755,105,12,4,0
30:31:19,1511136630,2017-11-20T00:14:03,2.003,3664.47,14.00,12.17,15.68,840.80,843.53,148.000000,22.58,1.0217,245,0,13.797,2.04641,3.63,31959,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2937,755,105,12,4,0
30:31:49,1511136660,2017-11-20T00:14:33,2.006,3665.47,13.96,12.16,15.64,840.76,843.35,146.666672,22.64,1.0216,245,0,13.795,2.04922,3.64,31951,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2937,755,105,12,4,0
30:32:19,1511136690,2017-11-20T00:15:03,2.002,3666.47,13.94,12.14,15.62,840.68,843.43,147.883331,22.55,1.0218,245,0,13.796,2.04578,3.63,31943,,,,,,,,,,,,,,,,,,16,25,33,16,25,33,3156,807,137,14,12,0
30:32:49,1511136720,2017-11-20T00:15:33,2.001,3667.46,13.89,12.10,15.57,840.63,843.34,148.100006,22.61,1.0219,245,0,13.797,2.04485,3.64,31935,,,,,,,,,,,,,,,,,,16,25,33,16,25,33,3156,807,137,14,12,0
30:33:19,1511136750,2017-11-20T00:16:03,2.001,3668.46,13.86,12.09,15.53,840.69,843.32,146.633331,22.68,1.0220,245,0,13.796,2.04516,3.64,31928,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,3084,795,130,22,6,1
30:33:49,1511136780,2017-11-20T00:16:33,2.004,3669.46,13.82,12.06,15.53,840.81,843.43,146.966660,22.71,1.0222,245,0,13.794,2.04860,3.64,31920,,,,,,,,,,,,,,,,,,17,26,29,17,26,29,3084,795,130,22,6,1
30:34:19,1511136810,2017-11-20T00:17:03,1.992,3670.46,13.79,12.00,15.52,840.77,843.38,147.366669,22.85,1.0223,245,0,13.796,2.03611,3.64,31912,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3318,888,144,15,2,0
30:34:49,1511136840,2017-11-20T00:17:33,1.982,3671.45,13.77,11.95,15.45,840.77,843.57,146.850006,22.99,1.0226,244,0,13.793,2.02677,3.63,31904,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3318,888,144,15,2,0
30:35:19,1511136870,2017-11-20T00:18:03,1.992,3672.45,13.72,11.93,15.45,840.75,843.42,148.266663,22.95,1.0226,244,0,13.819,2.03673,3.64,31897,,,,,,,,,,,,,,,,,,14,21,26,14,21,26,2568,675,120,14,6,1
30:35:49,1511136900,2017-11-20T00:18:33,2.001,3673.45,13.69,11.94,15.38,840.71,843.45,147.483337,22.96,1.0227,244,0,13.816,2.04672,3.63,31889,,,,,,,,,,,,,,,,,,14,21,26,14,21,26,2568,675,120,14,6,1
30:36:19,1511136930,2017-11-20T00:19:03,1.987,3674.45,13.67,11.87,15.41,840.74,843.43,147.566666,22.80,1.0228,243,0,13.815,2.03206,3.64,31881,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2250,564,85,7,4,0
30:36:49,1511136960,2017-11-20T00:19:33,2.003,3675.45,13.62,11.85,15.32,840.75,843.49,148.649994,22.90,1.0230,243,0,13.840,2.04954,3.64,31873,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2250,564,85,7,4,0
30:37:19,1511136990,2017-11-20T00:20:03,2.007,3676.45,13.60,11.82,15.31,840.80,843.47,148.300003,23.26,1.0231,243,0,13.841,2.05298,3.64,31865,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2265,581,91,9,1,0
30:37:49,1511137020,2017-11-20T00:20:33,1.998,3677.45,13.56,11.83,15.27,840.76,843.37,147.716660,23.34,1.0231,243,0,13.840,2.04391,3.64,31858,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2265,581,91,9,1,0
30:38:19,1511137050,2017-11-20T00:21:03,2.005,3678.45,13.54,11.77,15.23,840.69,843.35,148.100006,23.48,1.0231,243,0,13.838,2.05110,3.63,31850,,,,,,,,,,,,,,,,,,12,20,31,12,20,31,2325,622,115,25,16,0
30:38:49,1511137080,2017-11-20T00:21:33,1.995,3679.45,13.50,11.81,15.20,840.67,843.35,148.216660,23.28,1.0233,243,0,13.839,2.04172,3.64,31842,,,,,,,,,,,,,,,,,,12,20,31,12,20,31,2325,622,115,25,16,0
30:39:19,1511137110,2017-11-20T00:22:03,2.003,3680.44,13.47,11.72,15.20,840.70,843.33,147.083328,23.14,1.0234,243,0,13.836,2.04954,3.64,31834,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1989,511,72,10,4,1
30:39:49,1511137140,2017-11-20T00:22:33,1.986,3681.44,13.44,11.71,15.16,840.68,843.37,147.100006,23.25,1.0235,242,0,13.838,2.03268,3.64,31826,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1989,511,72,10,4,1
30:40:19,1511137170,2017-11-20T00:23:03,2.003,3682.44,13.41,11.66,15.14,840.66,843.42,149.333328,23.50,1.0237,242,0,13.863,2.05016,3.63,31819,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1923,490,75,6,4,1
30:40:49,1511137200,2017-11-20T00:23:33,1.998,3683.44,13.38,11.63,15.10,840.70,843.45,149.683334,23.62,1.0238,242,0,13.864,2.04516,3.64,31811,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1923,490,75,6,4,1
30:41:19,1511137230,2017-11-20T00:24:03,2.011,3684.44,13.34,11.64,15.03,840.86,843.48,146.800003,23.61,1.0240,242,0,13.860,2.05926,3.64,31803,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2007,507,86,7,2,0
30:41:49,1511137260,2017-11-20T00:24:33,2.002,3685.44,13.29,11.56,15.03,840.87,843.45,147.350006,23.49,1.0242,242,0,13.858,2.05079,3.64,31795,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,2007,507,86,7,2,0
30:42:19,1511137290,2017-11-20T00:25:03,1.976,3686.44,13.27,11.52,14.95,840.83,843.53,148.483337,23.36,1.0243,241,0,13.861,2.02460,3.63,31787,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1647,425,71,4,2,0
30:42:49,1511137320,2017-11-20T00:25:33,2.006,3687.44,13.22,11.47,14.95,840.92,843.48,148.233337,23.47,1.0244,241,0,13.884,2.05518,3.64,31780,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1647,425,71,4,2,0
30:43:19,1511137350,2017-11-20T00:26:03,2.000,3688.44,13.17,11.42,14.89,840.82,843.36,149.316666,23.55,1.0245,241,0,13.884,2.04860,3.63,31772,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1689,423,67,10,7,1
30:43:49,1511137380,2017-11-20T00:26:33,1.989,3689.44,13.15,11.43,14.82,840.80,843.49,148.133331,23.77,1.0247,241,0,13.882,2.03767,3.64,31764,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1689,423,67,10,7,1
30:44:19,1511137410,2017-11-20T00:27:03,2.008,3690.44,13.10,11.40,14.85,840.68,843.32,147.649994,23.66,1.0247,241,0,13.883,2.05800,3.64,31756,,,,,,,,,,,,,,,,,,9,10,10,9,10,10,1626,408,42,0,0,0
30:44:49,1511137440,2017-11-20T00:27:33,2.007,3691.44,13.07,11.34,14.80,840.74,843.16,147.783340,23.89,1.0246,241,0,13.881,2.05674,3.64,31748,,,,,,,,,,,,,,,,,,9,10,10,9,10,10,1626,408,42,0,0,0
30:45:19,1511137470,2017-11-20T00:28:03,1.993,3692.44,13.03,11.28,14.73,840.62,843.23,148.699997,24.02,1.0248,241,0,13.881,2.04266,3.64,31741,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1671,431,61,3,3,1
30:45:49,1511137500,2017-11-20T00:28:33,1.996,3693.44,13.00,11.29,14.72,840.51,843.20,148.266663,24.17,1.0249,241,0,13.882,2.04578,3.63,31733,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1671,431,61,3,3,1
30:46:19,1511137530,2017-11-20T00:29:03,1.973,3694.44,12.96,11.25,14.72,840.60,843.16,148.533340,24.58,1.0249,239,0,13.881,2.02180,3.64,31725,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1731,427,64,1,0,0
30:46:49,1511137560,2017-11-20T00:29:33,2.009,3695.44,12.93,11.21,14.66,840.58,843.21,149.883331,24.45,1.0251,239,0,13.931,2.05926,3.63,31717,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1731,427,64,1,0,0
30:47:19,1511137590,2017-11-20T00:30:03,2.012,3696.44,12.90,11.19,14.65,840.62,843.30,149.116669,24.41,1.0253,240,0,13.927,2.06334,3.64,31709,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1983,504,69,7,1,1
30:47:49,1511137620,2017-11-20T00:30:33,2.010,3697.44,12.88,11.14,14.61,840.67,843.17,147.699997,24.38,1.0253,240,0,13.900,2.06083,3.64,31701,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1983,504,69,7,1,1
30:48:19,1511137650,2017-11-20T00:31:03,1.996,3698.44,12.84,11.15,14.57,840.61,843.28,148.449997,23.92,1.0256,240,0,13.903,2.04735,3.64,31694,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1638,432,58,5,3,0
30:48:49,1511137680,2017-11-20T00:31:33,1.981,3699.44,12.80,11.09,14.51,840.61,843.26,148.100006,24.15,1.0257,239,0,13.899,2.03206,3.63,31686,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1638,432,58,5,3,0
30:49:19,1511137710,2017-11-20T00:32:03,2.008,3700.44,12.77,11.07,14.51,840.59,843.11,148.633331,24.09,1.0256,239,0,13.924,2.05894,3.64,31678,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1668,427,54,1,1,0
30:49:49,1511137740,2017-11-20T00:32:33,1.997,3701.44,12.75,11.06,14.49,840.52,843.04,149.800003,24.13,1.0256,239,0,13.926,2.04797,3.63,31670,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1668,427,54,1,1,0
30:50:19,1511137770,2017-11-20T00:33:03,2.007,3702.44,12.73,11.07,14.49,840.55,843.12,148.516663,24.48,1.0257,239,0,13.921,2.05831,3.64,31662,,,,,,,,,,,,,,,,,,9,11,17,9,11,17,1782,444,56,9,9,0
30:50:49,1511137800,2017-11-20T00:33:33,2.008,3703.44,12.70,11.02,14.36,840.56,843.20,148.383331,24.44,1.0260,239,0,13.923,2.05988,3.63,31654,,,,,,,,,,,,,,,,,,9,11,17,9,11,17,1782,444,56,9,9,0
30:51:19,1511137830,2017-11-20T00:34:03,1.986,3704.44,12.68,10.97,14.39,840.59,843.13,147.283340,24.78,1.0259,238,0,13.923,2.03767,3.63,31647,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1731,465,47,6,1,0
30:51:49,1511137860,2017-11-20T00:34:33,2.010,3705.44,12.65,10.96,14.36,840.54,843.16,149.016663,24.82,1.0261,238,0,13.949,2.06208,3.63,31639,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1731,465,47,6,1,0
30:52:19,1511137890,2017-11-20T00:35:03,2.006,3706.45,12.62,10.94,14.32,840.57,843.27,148.949997,24.95,1.0263,238,0,13.950,2.05863,3.63,31631,,,,,,,,,,,,,,,,,,10,16,22,10,16,22,2049,526,83,13,7,2
30:52:49,1511137920,2017-11-20T00:35:33,2.008,3707.45,12.59,10.89,14.36,840.52,843.12,149.033340,24.93,1.0262,238,0,13.947,2.06051,3.63,31623,,,,,,,,,,,,,,,,,,10,16,22,10,16,22,2049,526,83,13,7,2
30:53:19,1511137950,2017-11-20T00:36:03,2.011,3708.45,12.57,10.88,14.30,840.56,843.15,149.466660,24.87,1.0264,238,0,13.949,2.06365,3.63,31615,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1929,506,76,6,4,0
30:53:49,1511137980,2017-11-20T00:36:33,1.989,3709.45,12.53,10.85,14.30,840.57,843.10,148.100006,24.92,1.0264,238,0,13.947,2.04203,3.63,31608,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1929,506,76,6,4,0
30:54:19,1511138010,2017-11-20T00:37:03,2.009,3710.45,12.50,10.82,14.26,840.60,843.00,148.750000,24.70,1.0264,238,0,13.949,2.06208,3.63,31600,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1680,432,67,11,5,2
30:54:49,1511138040,2017-11-20T00:37:33,2.009,3711.45,12.48,10.81,14.18,840.63,843.19,149.016663,25.03,1.0267,238,0,13.946,2.06302,3.63,31592,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1680,432,67,11,5,2
30:55:19,1511138070,2017-11-20T00:38:03,1.999,3712.45,12.44,10.72,14.20,840.56,843.25,148.016663,25.06,1.0269,238,0,13.945,2.05330,3.63,31584,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2205,559,78,8,3,0
30:55:49,1511138100,2017-11-20T00:38:33,2.000,3713.45,12.42,10.72,14.18,840.59,843.14,149.716660,25.08,1.0269,238,0,13.945,2.05330,3.63,31576,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2205,559,78,8,3,0
30:56:19,1511138130,2017-11-20T00:39:03,1.981,3714.45,12.39,10.69,14.14,840.52,843.31,148.300003,25.17,1.0272,237,0,13.944,2.03517,3.63,31568,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1647,419,46,0,0,0
30:56:49,1511138160,2017-11-20T00:39:33,1.998,3715.45,12.36,10.68,14.10,840.55,843.23,149.800003,25.26,1.0272,237,0,13.968,2.05204,3.63,31561,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1647,419,46,0,0,0
30:57:19,1511138190,2017-11-20T00:40:03,2.010,3716.45,12.33,10.66,14.05,840.50,843.24,147.766663,25.30,1.0273,237,0,13.969,2.06460,3.62,31553,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1803,448,54,7,3,0
30:57:49,1511138220,2017-11-20T00:40:33,1.978,3717.45,12.30,10.60,14.02,840.49,843.20,149.350006,25.26,1.0274,236,0,13.971,2.03206,3.63,31545,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1803,448,54,7,3,0
30:58:19,1511138250,2017-11-20T00:41:03,2.010,3718.45,12.27,10.57,14.01,840.60,843.12,148.899994,25.42,1.0274,236,0,13.994,2.06491,3.63,31537,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2001,550,88,5,5,0
30:58:49,1511138280,2017-11-20T00:41:33,2.007,3719.45,12.24,10.52,13.97,840.55,843.20,149.583328,25.41,1.0276,236,0,13.992,2.06208,3.63,31529,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2001,550,88,5,5,0
30:59:19,1511138310,2017-11-20T00:42:03,2.009,3720.46,12.20,10.50,13.93,840.51,843.19,148.733337,25.42,1.0277,236,0,13.991,2.06491,3.63,31521,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2166,560,65,9,5,0
30:59:49,1511138340,2017-11-20T00:42:33,2.000,3721.46,12.16,10.44,13.93,840.60,843.19,149.399994,25.78,1.0279,236,0,13.991,2.05580,3.62,31514,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2166,560,65,9,5,0
31:00:19,1511138370,2017-11-20T00:43:03,1.984,3722.46,12.13,10.43,13.90,840.60,843.28,148.916672,25.69,1.0281,235,0,13.990,2.04016,3.63,31506,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2721,721,94,4,1,0
31:00:49,1511138400,2017-11-20T00:43:33,2.012,3723.46,12.09,10.39,13.85,840.53,843.10,149.500000,25.64,1.0280,235,0,14.015,2.06837,3.62,31498,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2721,721,94,4,1,0
31:01:19,1511138430,2017-11-20T00:44:03,1.986,3724.46,12.06,10.35,13.80,840.57,843.18,150.216660,25.66,1.0282,234,0,14.014,2.04172,3.63,31490,,,,,,,,,,,,,,,,,,24,35,39,23,35,39,4005,1080,186,14,5,0
31:01:49,1511138460,2017-11-20T00:44:33,2.020,3725.47,12.01,10.33,13.81,840.50,843.27,149.583328,26.09,1.0285,235,0,14.042,2.07720,3.62,31482,,,,,,,,,,,,,,,,,,24,35,39,23,35,39,4005,1080,186,14,5,0
31:02:19,1511138490,2017-11-20T00:45:03,2.010,3726.47,11.99,10.29,13.76,840.50,843.19,149.283340,25.96,1.0285,235,0,14.015,2.06680,3.63,31474,,,,,,,,,,,,,,,,,,17,22,23,17,22,23,2922,786,97,3,1,0
31:02:49,1511138520,2017-11-20T00:45:33,2.010,3727.47,11.94,10.28,13.69,840.54,843.10,149.133331,25.54,1.0286,235,0,14.013,2.06743,3.63,31466,,,,,,,,,,,,,,,,,,17,22,23,17,22,23,2922,786,97,3,1,0
31:03:19,1511138550,2017-11-20T00:46:03,2.011,3728.47,11.92,10.30,13.68,840.59,843.16,148.883331,25.63,1.0287,235,0,14.013,2.06900,3.62,31458,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1590,389,68,4,2,0
31:03:49,1511138580,2017-11-20T00:46:33,2.011,3729.47,11.88,10.21,13.68,840.61,843.08,149.583328,25.35,1.0288,235,0,14.013,2.06932,3.63,31450,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1590,389,68,4,2,0
31:04:19,1511138610,2017-11-20T00:47:03,1.997,3730.47,11.84,10.16,13.61,840.54,843.09,149.649994,25.68,1.0289,235,0,14.014,2.05486,3.63,31443,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1485,365,41,1,0,0
31:04:49,1511138640,2017-11-20T00:47:33,1.982,3731.47,11.82,10.16,13.57,840.62,843.14,149.016663,25.68,1.0291,234,0,14.011,2.03954,3.63,31435,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1485,365,41,1,0,0
31:05:19,1511138670,2017-11-20T00:48:03,2.000,3732.47,11.78,10.15,13.52,840.55,843.05,150.149994,25.09,1.0291,234,0,14.035,2.05800,3.63,31427,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1353,337,53,6,3,0
31:05:49,1511138700,2017-11-20T00:48:33,2.013,3733.48,11.74,10.12,13.52,840.56,843.16,149.199997,25.36,1.0294,235,0,14.036,2.07215,3.62,31419,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1353,337,53,6,3,0
31:06:19,1511138730,2017-11-20T00:49:03,1.979,3734.47,11.72,10.09,13.45,840.56,843.14,149.500000,25.78,1.0294,234,0,14.011,2.03704,3.63,31411,,,,,,,,,,,,,,,,,,11,19,23,11,19,23,2112,571,91,16,7,1
31:06:49,1511138760,2017-11-20T00:49:33,2.000,3735.48,11.68,10.03,13.45,840.57,843.09,150.266663,25.76,1.0295,234,0,14.035,2.05926,3.62,31403,,,,,,,,,,,,,,,,,,11,19,23,11,19,23,2112,571,91,16,7,1
31:07:19,1511138790,2017-11-20T00:50:03,1.999,3736.48,11.65,10.00,13.44,840.50,843.17,149.266663,25.76,1.0297,234,0,14.034,2.05894,3.63,31396,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2346,595,105,16,7,0
31:07:49,1511138820,2017-11-20T00:50:33,2.005,3737.48,11.62,9.98,13.40,840.55,843.10,149.233337,25.59,1.0298,234,0,14.036,2.06491,3.63,31388,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2346,595,105,16,7,0
31:08:19,1511138850,2017-11-20T00:51:03,2.006,3738.48,11.59,9.99,13.36,840.49,843.16,148.733337,25.64,1.0300,234,0,14.036,2.06648,3.63,31380,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2271,564,77,7,4,0
31:08:49,1511138880,2017-11-20T00:51:33,2.003,3739.48,11.57,9.96,13.31,840.57,843.11,148.816666,25.60,1.0300,234,0,14.035,2.06271,3.63,31372,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2271,564,77,7,4,0
31:09:19,1511138910,2017-11-20T00:52:03,1.996,3740.48,11.54,9.92,13.34,840.63,843.09,149.350006,25.57,1.0301,234,0,14.036,2.05643,3.63,31364,,,,,,,,,,,,,,,,,,11,19,21,11,19,21,2295,580,95,7,3,1
31:09:49,1511138940,2017-11-20T00:52:33,2.007,3741.47,11.50,9.88,13.24,840.64,843.18,149.016663,25.68,1.0303,234,0,14.035,2.06806,3.63,31356,,,,,,,,,,,,,,,,,,11,19,21,11,19,21,2295,580,95,7,3,1
31:10:19,1511138970,2017-11-20T00:53:03,1.999,3742.47,11.49,9.86,13.24,840.64,843.12,148.666672,25.71,1.0303,234,0,14.035,2.05926,3.63,31348,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,2175,542,94,9,2,0
31:10:49,1511139000,2017-11-20T00:53:33,1.986,3743.47,11.46,9.81,13.23,840.57,843.08,149.000000,25.57,1.0303,233,0,14.034,2.04672,3.63,31340,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,2175,542,94,9,2,0
31:11:19,1511139030,2017-11-20T00:54:03,2.005,3744.48,11.45,9.77,13.19,840.60,843.21,149.766663,25.66,1.0305,233,0,14.059,2.06617,3.63,31333,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1770,473,78,6,3,1
31:11:49,1511139060,2017-11-20T00:54:33,2.006,3745.48,11.42,9.81,13.18,840.58,843.21,149.666672,25.51,1.0307,233,0,14.059,2.06774,3.62,31325,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1770,473,78,6,3,1
31:12:19,1511139090,2017-11-20T00:55:03,1.998,3746.48,11.40,9.74,13.15,840.61,843.12,149.883331,25.54,1.0306,233,0,14.057,2.05894,3.63,31317,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,2073,522,66,6,4,1
31:12:49,1511139120,2017-11-20T00:55:33,2.007,3747.48,11.38,9.73,13.16,840.61,843.09,149.683334,25.86,1.0306,233,0,14.058,2.06900,3.62,31309,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,2073,522,66,6,4,1
31:13:19,1511139150,2017-11-20T00:56:03,1.989,3748.48,11.35,9.73,13.11,840.54,843.10,148.449997,26.04,1.0307,233,0,14.057,2.04985,3.63,31301,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2007,531,91,8,4,0
31:13:49,1511139180,2017-11-20T00:56:33,2.007,3749.48,11.33,9.69,13.10,840.54,843.23,148.616669,26.24,1.0310,233,0,14.056,2.06900,3.63,31293,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2007,531,91,8,4,0
31:14:19,1511139210,2017-11-20T00:57:03,1.996,3750.48,11.30,9.67,13.03,840.50,843.13,148.983337,26.16,1.0310,233,0,14.056,2.05800,3.63,31285,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2202,572,97,12,4,0
31:14:49,1511139240,2017-11-20T00:57:33,1.992,3751.48,11.29,9.66,13.07,840.53,843.08,148.316666,26.32,1.0309,233,0,14.055,2.05361,3.63,31278,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2202,572,97,12,4,0
31:15:19,1511139270,2017-11-20T00:58:03,2.008,3752.48,11.25,9.64,12.97,840.53,843.01,148.416672,26.72,1.0310,233,0,14.055,2.06995,3.62,31270,,,,,,,,,,,,,,,,,,12,15,19,12,15,19,2280,557,73,5,4,0
31:15:49,1511139300,2017-11-20T00:58:33,1.989,3753.48,11.24,9.58,12.98,840.59,843.19,149.199997,26.40,1.0312,233,0,14.055,2.05079,3.63,31262,,,,,,,,,,,,,,,,,,12,15,19,12,15,19,2280,557,73,5,4,0
31:16:19,1511139330,2017-11-20T00:59:03,1.998,3754.48,11.22,9.57,12.94,840.62,843.17,148.616669,26.71,1.0313,233,0,14.055,2.06020,3.63,31254,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2328,567,92,6,4,0
31:16:49,1511139360,2017-11-20T00:59:33,1.975,3755.47,11.19,9.56,12.97,840.61,843.23,149.350006,26.00,1.0315,231,0,14.055,2.03735,3.62,31246,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2328,567,92,6,4,0
31:17:19,1511139390,2017-11-20T01:00:03,2.007,3756.47,11.16,9.51,12.93,840.61,843.10,150.133331,25.84,1.0315,231,0,14.106,2.07026,3.63,31238,,,,,,,,,,,,,,,,,,26,40,60,25,38,57,4281,1156,225,44,29,0
31:17:49,1511139420,2017-11-20T01:00:33,2.013,3757.48,11.15,9.51,12.88,840.56,843.16,150.350006,26.11,1.0316,232,0,14.105,2.07625,3.63,31230,,,,,,,,,,,,,,,,,,26,40,60,25,38,57,4281,1156,225,44,29,0
31:18:19,1511139450,2017-11-20T01:01:03,1.992,3758.48,11.12,9.49,12.88,840.64,843.16,149.100006,26.23,1.0317,232,0,14.077,2.05486,3.62,31222,,,,,,,,,,,,,,,,,,27,42,57,26,39,56,4260,1196,246,35,23,0
31:18:49,1511139480,2017-11-20T01:01:33,2.007,3759.48,11.10,9.45,12.82,840.65,843.22,149.633331,26.39,1.0318,232,0,14.079,2.07058,3.62,31214,,,,,,,,,,,,,,,,,,27,42,57,26,39,56,4260,1196,246,35,23,0
31:19:19,1511139510,2017-11-20T01:02:03,1.988,3760.47,11.07,9.41,12.82,840.57,843.09,148.966660,26.45,1.0318,231,0,14.079,2.05079,3.62,31206,,,,,,,,,,,,,,,,,,32,49,57,28,43,56,5319,1471,258,22,13,0
31:19:49,1511139540,2017-11-20T01:02:33,1.995,3761.47,11.04,9.41,12.77,840.61,843.15,150.683334,26.51,1.0319,231,0,14.103,2.05894,3.62,31198,,,,,,,,,,,,,,,,,,32,49,57,28,43,56,5319,1471,258,22,13,0
31:20:19,1511139570,2017-11-20T01:03:03,2.001,3762.48,11.02,9.39,12.77,840.56,843.07,150.933334,26.54,1.0319,231,0,14.104,2.06460,3.62,31190,,,,,,,,,,,,,,,,,,113,163,196,74,108,129,16662,4689,809,89,47,5
31:20:49,1511139600,2017-11-20T01:03:33,2.004,3763.48,11.00,9.38,12.74,840.64,843.10,150.300003,26.51,1.0320,231,0,14.104,2.06837,3.62,31182,,,,,,,,,,,,,,,,,,113,163,196,74,108,129,16662,4689,809,89,47,5
31:21:19,1511139630,2017-11-20T01:04:03,2.011,3764.47,10.97,9.36,12.76,840.55,843.06,149.250000,26.49,1.0321,231,0,14.103,2.07594,3.62,31174,,,,,,,,,,,,,,,,,,68,106,132,44,69,91,10536,2933,552,78,40,0
31:21:49,1511139660,2017-11-20T01:04:33,1.981,3765.47,10.94,9.30,12.73,840.55,843.12,149.866669,26.52,1.0323,230,0,14.104,2.04453,3.62,31166,,,,,,,,,,,,,,,,,,68,106,132,44,69,91,10536,2933,552,78,40,0
31:22:19,1511139690,2017-11-20T01:05:03,2.009,3766.48,10.92,9.31,12.68,840.58,843.09,148.983337,26.37,1.0323,230,0,14.127,2.07405,3.62,31158,,,,,,,,,,,,,,,,,,54,89,109,38,61,83,8433,2399,479,67,31,1
31:22:49,1511139720,2017-11-20T01:05:33,1.990,3767.48,10.89,9.27,12.66,840.54,843.02,149.466660,26.60,1.0323,230,0,14.128,2.05486,3.62,31149,,,,,,,,,,,,,,,,,,54,89,109,38,61,83,8433,2399,479,67,31,1
31:23:19,1511139750,2017-11-20T01:06:03,1.987,3768.48,10.89,9.26,12.63,840.56,843.02,151.316666,26.49,1.0323,229,0,14.126,2.05079,3.62,31141,,,,,,,,,,,,,,,,,,59,95,121,41,63,88,9438,2613,518,74,41,1
31:23:49,1511139780,2017-11-20T01:06:33,1.990,3769.48,10.86,9.22,12.65,840.47,843.03,150.233337,26.56,1.0325,229,0,14.156,2.05486,3.61,31133,,,,,,,,,,,,,,,,,,59,95,121,41,63,88,9438,2613,518,74,41,1
31:24:19,1511139810,2017-11-20T01:07:03,1.995,3770.48,10.84,9.22,12.60,840.55,843.06,151.100006,26.52,1.0326,229,0,14.154,2.05988,3.62,31125,,,,,,,,,,,,,,,,,,68,104,139,44,68,94,11079,3026,533,81,53,1
31:24:49,1511139840,2017-11-20T01:07:33,2.000,3771.49,10.81,9.22,12.57,840.53,843.11,150.633331,26.62,1.0327,229,0,14.154,2.06586,3.61,31117,,,,,,,,,,,,,,,,,,68,104,139,44,68,94,11079,3026,533,81,53,1
31:25:19,1511139870,2017-11-20T01:08:03,1.993,3772.49,10.79,9.19,12.55,840.56,843.07,150.433334,26.57,1.0328,229,0,14.153,2.05800,3.62,31109,,,,,,,,,,,,,,,,,,130,216,270,85,143,180,19458,5565,1204,168,81,4
31:25:49,1511139900,2017-11-20T01:08:33,1.989,3773.49,10.76,9.12,12.51,840.54,843.12,150.199997,26.69,1.0329,229,0,14.151,2.05486,3.61,31101,,,,,,,,,,,,,,,,,,130,216,270,85,143,180,19458,5565,1204,168,81,4
31:26:19,1511139930,2017-11-20T01:09:03,1.997,3774.49,10.72,9.10,12.48,840.49,843.05,149.899994,26.76,1.0330,229,0,14.150,2.06240,3.62,31092,,,,,,,,,,,,,,,,,,47,71,103,36,54,81,7563,2100,399,64,49,2
31:26:49,1511139960,2017-11-20T01:09:33,2.013,3775.49,10.70,9.10,12.45,840.55,842.98,149.816666,26.86,1.0330,230,0,14.151,2.07973,3.62,31084,,,,,,,,,,,,,,,,,,47,71,103,36,54,81,7563,2100,399,64,49,2
31:27:19,1511139990,2017-11-20T01:10:03,2.005,3776.50,10.67,9.03,12.45,840.58,843.03,149.616669,26.82,1.0332,230,0,14.124,2.07184,3.62,31076,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2505,641,94,8,8,1
31:27:49,1511140020,2017-11-20T01:10:33,1.999,3777.49,10.63,9.04,12.40,840.47,843.09,150.116669,26.93,1.0334,230,0,14.124,2.06617,3.62,31069,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2505,641,94,8,8,1
31:28:19,1511140050,2017-11-20T01:11:03,2.006,3778.50,10.61,8.99,12.38,840.63,843.12,149.399994,27.08,1.0335,230,0,14.120,2.07310,3.61,31061,,,,,,,,,,,,,,,,,,12,18,24,12,18,24,2169,546,89,15,8,1
31:28:49,1511140080,2017-11-20T01:11:33,1.984,3779.49,10.57,8.99,12.36,840.66,842.97,148.449997,27.25,1.0334,229,0,14.122,2.05016,3.62,31053,,,,,,,,,,,,,,,,,,12,18,24,12,18,24,2169,546,89,15,8,1
31:29:19,1511140110,2017-11-20T01:12:03,2.011,3780.49,10.54,8.89,12.31,840.61,843.08,149.866669,27.11,1.0337,229,0,14.148,2.07878,3.61,31045,,,,,,,,,,,,,,,,,,23,32,40,23,32,40,3753,1018,141,17,11,0
31:29:49,1511140140,2017-11-20T01:12:33,1.983,3781.49,10.51,8.88,12.27,840.54,842.98,151.449997,27.31,1.0337,228,0,14.148,2.04985,3.62,31037,,,,,,,,,,,,,,,,,,23,32,40,23,32,40,3753,1018,141,17,11,0
31:30:19,1511140170,2017-11-20T01:13:03,2.016,3782.50,10.48,8.88,12.27,840.45,843.06,149.550003,27.41,1.0339,229,0,14.172,2.08415,3.61,31029,,,,,,,,,,,,,,,,,,21,31,31,21,31,31,3525,961,143,7,1,0
31:30:49,1511140200,2017-11-20T01:13:33,2.008,3783.50,10.44,8.82,12.23,840.56,843.00,150.216660,27.40,1.0339,229,0,14.147,2.07657,3.62,31021,,,,,,,,,,,,,,,,,,21,31,31,21,31,31,3525,961,143,7,1,0
31:31:19,1511140230,2017-11-20T01:14:03,2.008,3784.50,10.41,8.77,12.23,840.43,842.92,149.583328,27.37,1.0340,229,0,14.145,2.07657,3.62,31013,,,,,,,,,,,,,,,,,,20,29,31,20,29,31,3663,931,115,10,4,0
31:31:49,1511140260,2017-11-20T01:14:33,1.982,3785.49,10.38,8.78,12.18,840.49,843.03,149.483337,27.28,1.0342,228,0,14.145,2.04954,3.62,31005,,,,,,,,,,,,,,,,,,20,29,31,20,29,31,3663,931,115,10,4,0
31:32:19,1511140290,2017-11-20T01:15:03,2.003,3786.50,10.35,8.75,12.13,840.50,842.96,150.266663,27.39,1.0342,228,0,14.170,2.07121,3.62,30997,,,,,,,,,,,,,,,,,,35,53,64,30,46,61,5862,1529,239,40,17,1
31:32:49,1511140320,2017-11-20T01:15:33,2.003,3787.50,10.33,8.70,12.11,840.45,842.93,149.866669,27.22,1.0343,228,0,14.170,2.07152,3.62,30989,,,,,,,,,,,,,,,,,,35,53,64,30,46,61,5862,1529,239,40,17,1
31:33:19,1511140350,2017-11-20T01:16:03,2.013,3788.50,10.30,8.71,12.10,840.48,843.02,148.816666,27.37,1.0345,229,0,14.172,2.08257,3.61,30981,,,,,,,,,,,,,,,,,,33,50,69,29,44,63,5283,1408,268,51,29,1
31:33:49,1511140380,2017-11-20T01:16:33,1.989,3789.49,10.28,8.66,12.06,840.46,842.92,149.283340,27.47,1.0344,229,0,14.145,2.05800,3.61,30973,,,,,,,,,,,,,,,,,,33,50,69,29,44,63,5283,1408,268,51,29,1
31:34:19,1511140410,2017-11-20T01:17:03,1.982,3790.49,10.25,8.63,12.01,840.39,842.84,149.600006,27.54,1.0345,228,0,14.145,2.05016,3.62,30965,,,,,,,,,,,,,,,,,,23,31,35,23,31,35,4044,997,120,16,5,0
31:34:49,1511140440,2017-11-20T01:17:33,2.010,3791.49,10.24,8.65,12.01,840.42,842.84,149.633331,27.55,1.0345,228,0,14.168,2.07973,3.62,30957,,,,,,,,,,,,,,,,,,23,31,35,23,31,35,4044,997,120,16,5,0
31:35:19,1511140470,2017-11-20T01:18:03,1.995,3792.49,10.21,8.61,12.01,840.35,842.95,150.466660,27.73,1.0347,228,0,14.169,2.06460,3.61,30949,,,,,,,,,,,,,,,,,,28,42,51,26,40,51,4581,1236,223,28,12,1
31:35:49,1511140500,2017-11-20T01:18:33,1.994,3793.49,10.19,8.55,11.97,840.46,842.86,149.416672,27.89,1.0347,228,0,14.168,2.06334,3.62,30941,,,,,,,,,,,,,,,,,,28,42,51,26,40,51,4581,1236,223,28,12,1
31:36:19,1511140530,2017-11-20T01:19:03,2.007,3794.50,10.18,8.53,11.94,840.27,842.86,149.883331,27.71,1.0347,228,0,14.170,2.07657,3.61,30933,,,,,,,,,,,,,,,,,,18,26,26,18,26,26,3144,837,123,4,1,0
31:36:49,1511140560,2017-11-20T01:19:33,1.999,3795.50,10.15,8.55,11.94,840.36,842.89,149.566666,27.55,1.0349,228,0,14.168,2.06869,3.62,30925,,,,,,,,,,,,,,,,,,18,26,26,18,26,26,3144,837,123,4,1,0
31:37:19,1511140590,2017-11-20T01:20:03,2.008,3796.50,10.13,8.55,11.89,840.31,842.81,149.916672,27.82,1.0349,228,0,14.168,2.07783,3.62,30918,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2379,651,91,7,2,0
31:37:49,1511140620,2017-11-20T01:20:33,1.992,3797.50,10.11,8.48,11.89,840.24,842.90,149.383331,28.15,1.0350,228,0,14.168,2.06145,3.61,30910,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2379,651,91,7,2,0
31:38:19,1511140650,2017-11-20T01:21:03,2.006,3798.49,10.10,8.51,11.85,840.35,842.82,149.633331,27.93,1.0350,228,0,14.169,2.07594,3.62,30902,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2118,541,84,13,6,0
31:38:49,1511140680,2017-11-20T01:21:33,1.995,3799.49,10.08,8.45,11.88,840.27,842.90,149.699997,27.92,1.0351,228,0,14.168,2.06491,3.62,30894,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2118,541,84,13,6,0
31:39:19,1511140710,2017-11-20T01:22:03,1.987,3800.49,10.07,8.45,11.82,840.30,842.82,150.100006,27.98,1.0351,227,0,14.167,2.05674,3.62,30886,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2457,620,103,4,2,0
31:39:49,1511140740,2017-11-20T01:22:33,2.003,3801.49,10.04,8.39,11.82,840.28,842.78,150.949997,27.91,1.0352,227,0,14.193,2.07341,3.62,30878,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2457,620,103,4,2,0
31:40:19,1511140770,2017-11-20T01:23:03,2.002,3802.50,10.02,8.39,11.82,840.15,842.78,150.916672,27.91,1.0352,227,0,14.193,2.07247,3.61,30870,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2517,648,97,9,8,0
31:40:49,1511140800,2017-11-20T01:23:33,2.015,3803.50,10.03,8.38,11.80,840.31,842.89,149.100006,28.27,1.0353,228,0,14.192,2.08605,3.62,30862,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2517,648,97,9,8,0
31:41:19,1511140830,2017-11-20T01:24:03,1.981,3804.49,10.00,8.36,11.80,840.34,842.91,149.250000,28.32,1.0354,227,0,14.165,2.05079,3.61,30854,,,,,,,,,,,,,,,,,,13,20,33,13,20,33,2445,634,100,24,19,0
31:41:49,1511140860,2017-11-20T01:24:33,2.008,3805.49,9.98,8.35,11.73,840.29,842.92,149.666672,28.11,1.0355,227,0,14.192,2.07909,3.62,30846,,,,,,,,,,,,,,,,,,13,20,33,13,20,33,2445,634,100,24,19,0
31:42:19,1511140890,2017-11-20T01:25:03,2.009,3806.49,9.95,8.34,11.71,840.30,842.82,149.616669,28.23,1.0355,227,0,14.192,2.08068,3.61,30838,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2658,600,101,5,4,0
31:42:49,1511140920,2017-11-20T01:25:33,1.990,3807.49,9.94,8.32,11.73,840.31,842.74,150.233337,28.14,1.0355,227,0,14.191,2.06083,3.62,30830,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2658,600,101,5,4,0
31:43:19,1511140950,2017-11-20T01:26:03,1.997,3808.49,9.93,8.29,11.71,840.38,842.95,149.816666,28.11,1.0358,227,0,14.189,2.06837,3.62,30823,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1785,453,67,4,2,1
31:43:49,1511140980,2017-11-20T01:26:33,2.007,3809.49,9.91,8.23,11.68,840.31,842.93,150.500000,27.77,1.0358,227,0,14.189,2.07909,3.62,30815,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1785,453,67,4,2,1
31:44:19,1511141010,2017-11-20T01:27:03,1.998,3810.49,9.90,8.24,11.65,840.42,843.07,150.000000,27.84,1.0360,227,0,14.191,2.06963,3.62,30807,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1692,416,61,7,1,0
31:44:49,1511141040,2017-11-20T01:27:33,2.002,3811.49,9.88,8.21,11.65,840.34,842.96,149.300003,28.01,1.0360,227,0,14.192,2.07373,3.62,30799,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1692,416,61,7,1,0
31:45:19,1511141070,2017-11-20T01:28:03,1.991,3812.49,9.86,8.23,11.61,840.24,842.91,149.783340,27.92,1.0360,227,0,14.188,2.06302,3.61,30791,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1755,410,74,11,7,3
31:45:49,1511141100,2017-11-20T01:28:33,2.001,3813.49,9.84,8.19,11.65,840.17,842.92,149.149994,28.05,1.0361,227,0,14.191,2.07278,3.62,30783,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1755,410,74,11,7,3
31:46:19,1511141130,2017-11-20T01:29:03,1.999,3814.49,9.83,8.15,11.63,840.27,842.92,148.899994,27.69,1.0361,227,0,14.188,2.07152,3.62,30775,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1698,412,46,3,2,0
31:46:49,1511141160,2017-11-20T01:29:33,1.975,3815.49,9.81,8.18,11.55,840.25,842.92,149.833328,27.51,1.0362,225,0,14.189,2.04704,3.62,30767,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1698,412,46,3,2,0
31:47:19,1511141190,2017-11-20T01:30:03,2.004,3816.49,9.80,8.14,11.56,840.36,842.95,152.133331,28.16,1.0363,225,0,14.242,2.07625,3.61,30759,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1815,469,72,7,6,1
31:47:49,1511141220,2017-11-20T01:30:33,2.019,3817.49,9.79,8.10,11.55,840.36,843.01,150.300003,28.05,1.0364,226,0,14.240,2.09239,3.61,30751,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1815,469,72,7,6,1
31:48:19,1511141250,2017-11-20T01:31:03,2.008,3818.49,9.77,8.07,11.53,840.31,842.96,149.766663,27.69,1.0364,226,0,14.215,2.08099,3.61,30744,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1446,375,56,2,1,0
31:48:49,1511141280,2017-11-20T01:31:33,2.006,3819.50,9.78,8.12,11.53,840.34,843.06,149.566666,27.27,1.0365,226,0,14.215,2.07941,3.61,30736,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1446,375,56,2,1,0
31:49:19,1511141310,2017-11-20T01:32:03,1.993,3820.49,9.76,8.03,11.52,840.39,842.98,149.583328,27.24,1.0365,226,0,14.213,2.06522,3.61,30728,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1665,410,61,6,2,1
31:49:49,1511141340,2017-11-20T01:32:33,2.004,3821.49,9.74,8.04,11.52,840.37,843.06,150.483337,25.94,1.0367,226,0,14.214,2.07720,3.61,30720,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1665,410,61,6,2,1
31:50:19,1511141370,2017-11-20T01:33:03,2.003,3822.49,9.75,8.04,11.48,840.40,843.01,150.666672,26.27,1.0366,226,0,14.214,2.07657,3.61,30712,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1647,429,45,11,5,1
31:50:49,1511141400,2017-11-20T01:33:33,2.010,3823.49,9.74,8.04,11.50,840.32,843.06,149.149994,24.72,1.0368,226,0,14.213,2.08352,3.61,30704,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1647,429,45,11,5,1
31:51:19,1511141430,2017-11-20T01:34:03,2.000,3824.49,9.75,8.03,11.48,840.40,843.04,149.383331,24.74,1.0367,226,0,14.212,2.07341,3.61,30696,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,936,213,47,1,1,0
31:51:49,1511141460,2017-11-20T01:34:33,1.993,3825.49,9.74,8.02,11.47,840.29,843.06,149.183334,26.00,1.0367,226,0,14.213,2.06617,3.61,30688,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,936,213,47,1,1,0
31:52:19,1511141490,2017-11-20T01:35:03,2.003,3826.49,9.75,8.02,11.52,840.32,843.07,150.050003,26.48,1.0367,226,0,14.211,2.07688,3.61,30680,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1509,394,46,5,3,0
31:52:49,1511141520,2017-11-20T01:35:33,1.999,3827.49,9.76,8.04,11.47,840.42,843.09,149.816666,27.49,1.0366,226,0,14.215,2.07247,3.61,30672,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1509,394,46,5,3,0
31:53:19,1511141550,2017-11-20T01:36:03,1.988,3828.49,9.77,7.99,11.45,840.44,843.19,151.750000,27.58,1.0367,226,0,14.214,2.06114,3.61,30664,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1518,390,44,3,0,0
31:53:49,1511141580,2017-11-20T01:36:33,2.005,3829.49,9.76,8.03,11.50,840.39,843.14,149.616669,27.24,1.0367,226,0,14.213,2.07878,3.61,30656,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1518,390,44,3,0,0
31:54:19,1511141610,2017-11-20T01:37:03,1.990,3830.49,9.77,8.01,11.52,840.34,843.12,150.550003,26.77,1.0367,226,0,14.214,2.06334,3.60,30649,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1425,352,50,2,1,0
31:54:49,1511141640,2017-11-20T01:37:33,2.006,3831.49,9.78,8.01,11.50,840.23,843.16,149.800003,26.90,1.0367,226,0,14.215,2.07909,3.60,30641,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1425,352,50,2,1,0
31:55:19,1511141670,2017-11-20T01:38:03,1.997,3832.49,9.78,8.00,11.53,840.42,843.11,149.483337,26.85,1.0366,226,0,14.214,2.06995,3.61,30633,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2664,703,113,7,4,0
31:55:49,1511141700,2017-11-20T01:38:33,2.001,3833.49,9.78,8.01,11.52,840.31,843.09,150.100006,26.59,1.0366,226,0,14.214,2.07436,3.61,30625,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2664,703,113,7,4,0
31:56:19,1511141730,2017-11-20T01:39:03,1.999,3834.49,9.80,8.00,11.52,840.26,843.13,150.883331,26.38,1.0366,226,0,14.215,2.07215,3.60,30617,,,,,,,,,,,,,,,,,,24,32,37,24,32,37,3804,1004,126,14,8,0
31:56:49,1511141760,2017-11-20T01:39:33,2.010,3835.49,9.79,8.04,11.50,840.31,843.06,149.800003,26.48,1.0365,226,0,14.216,2.08320,3.60,30609,,,,,,,,,,,,,,,,,,24,32,37,24,32,37,3804,1004,126,14,8,0
31:57:19,1511141790,2017-11-20T01:40:03,1.991,3836.49,9.80,7.97,11.55,840.34,843.16,150.716660,26.24,1.0366,226,0,14.213,2.06397,3.61,30601,,,,,,,,,,,,,,,,,,35,49,65,30,44,61,5748,1517,220,35,23,1
31:57:49,1511141820,2017-11-20T01:40:33,1.987,3837.49,9.82,8.01,11.55,840.36,843.23,150.500000,26.05,1.0366,225,0,14.214,2.05957,3.61,30593,,,,,,,,,,,,,,,,,,35,49,65,30,44,61,5748,1517,220,35,23,1
31:58:19,1511141850,2017-11-20T01:41:03,2.011,3838.49,9.81,8.02,11.52,840.33,843.15,151.916672,25.73,1.0366,225,0,14.241,2.08415,3.60,30584,,,,,,,,,,,,,,,,,,32,43,55,28,40,55,5217,1379,172,26,18,0
31:58:49,1511141880,2017-11-20T01:41:32,2.005,3839.50,9.82,7.97,11.55,840.25,843.10,150.483337,24.95,1.0365,225,0,14.241,2.07783,3.61,30577,,,,,,,,,,,,,,,,,,32,43,55,28,40,55,5217,1379,172,26,18,0
31:59:19,1511141910,2017-11-20T01:42:03,1.987,3840.50,9.83,8.04,11.56,840.22,843.05,150.783340,24.88,1.0364,224,0,14.240,2.05926,3.60,30569,,,,,,,,,,,,,,,,,,24,33,37,24,33,37,4095,1054,159,7,4,0
31:59:49,1511141940,2017-11-20T01:42:33,2.010,3841.51,9.84,8.01,11.52,840.27,843.00,152.666672,25.50,1.0363,224,0,14.268,2.08289,3.61,30561,,,,,,,,,,,,,,,,,,24,33,37,24,33,37,4095,1054,159,7,4,0
32:00:19,1511141970,2017-11-20T01:43:03,2.015,3842.51,9.84,7.99,11.55,840.24,843.13,151.449997,25.59,1.0365,225,0,14.267,2.08827,3.61,30553,,,,,,,,,,,,,,,,,,30,40,46,28,39,46,4815,1271,156,20,9,1
32:00:49,1511142000,2017-11-20T01:43:33,2.010,3843.51,9.85,8.04,11.56,840.29,843.15,149.983337,25.37,1.0365,225,0,14.242,2.08352,3.61,30545,,,,,,,,,,,,,,,,,,30,40,46,28,39,46,4815,1271,156,20,9,1
32:01:19,1511142030,2017-11-20T01:44:03,2.015,3844.52,9.86,8.03,11.60,840.29,843.20,150.283340,25.48,1.0365,226,0,14.240,2.08858,3.61,30537,,,,,,,,,,,,,,,,,,26,36,42,24,36,42,4167,1084,172,15,9,0
32:01:49,1511142060,2017-11-20T01:44:33,1.987,3845.52,9.87,8.01,11.60,840.29,843.20,151.250000,25.39,1.0365,225,0,14.214,2.05957,3.61,30529,,,,,,,,,,,,,,,,,,26,36,42,24,36,42,4167,1084,172,15,9,0
32:02:19,1511142090,2017-11-20T01:45:03,2.013,3846.52,9.87,7.98,11.56,840.29,843.25,151.866669,25.34,1.0365,226,0,14.242,2.08700,3.61,30521,,,,,,,,,,,,,,,,,,23,32,37,23,32,37,3825,1017,124,21,7,1
32:02:49,1511142120,2017-11-20T01:45:33,2.011,3847.53,9.88,7.99,11.56,840.37,843.25,149.816666,25.63,1.0365,226,0,14.214,2.08447,3.60,30513,,,,,,,,,,,,,,,,,,23,32,37,23,32,37,3825,1017,124,21,7,1
32:03:19,1511142150,2017-11-20T01:46:03,1.993,3848.52,9.89,8.03,11.56,840.34,843.07,150.649994,25.46,1.0362,226,0,14.214,2.06554,3.61,30505,,,,,,,,,,,,,,,,,,22,32,36,22,32,36,3687,979,120,13,6,0
32:03:49,1511142180,2017-11-20T01:46:33,1.995,3849.53,9.89,7.99,11.60,840.29,843.33,151.000000,25.31,1.0365,226,0,14.213,2.06837,3.60,30497,,,,,,,,,,,,,,,,,,22,32,36,22,32,36,3687,979,120,13,6,0
32:04:19,1511142210,2017-11-20T01:47:03,1.995,3850.53,9.90,7.99,11.61,840.29,843.27,150.366669,25.64,1.0364,226,0,14.214,2.06774,3.61,30489,,,,,,,,,,,,,,,,,,23,34,36,23,34,36,3999,1047,133,13,5,1
32:04:49,1511142240,2017-11-20T01:47:33,2.007,3851.53,9.91,8.02,11.60,840.28,843.25,150.966660,25.06,1.0364,226,0,14.214,2.07973,3.61,30481,,,,,,,,,,,,,,,,,,23,34,36,23,34,36,3999,1047,133,13,5,1
32:05:19,1511142270,2017-11-20T01:48:03,1.997,3852.53,9.90,8.00,11.61,840.34,843.20,151.266663,26.04,1.0363,226,0,14.213,2.06963,3.61,30473,,,,,,,,,,,,,,,,,,19,27,31,19,27,31,3357,874,119,12,7,1
32:05:49,1511142300,2017-11-20T01:48:33,2.012,3853.53,9.89,8.00,11.60,840.34,843.22,149.550003,25.99,1.0364,226,0,14.214,2.08510,3.60,30465,,,,,,,,,,,,,,,,,,19,27,31,19,27,31,3357,874,119,12,7,1
32:06:19,1511142330,2017-11-20T01:49:03,2.007,3854.53,9.90,8.00,11.60,840.29,843.22,150.550003,26.29,1.0363,226,0,14.213,2.08004,3.61,30457,,,,,,,,,,,,,,,,,,23,34,51,23,34,51,3936,1046,142,42,26,1
32:06:49,1511142360,2017-11-20T01:49:33,2.007,3855.53,9.89,7.97,11.59,840.42,843.33,150.566666,26.05,1.0365,226,0,14.213,2.08004,3.60,30449,,,,,,,,,,,,,,,,,,23,34,51,23,34,51,3936,1046,142,42,26,1
32:07:19,1511142390,2017-11-20T01:50:03,2.005,3856.53,9.87,7.96,11.61,840.37,843.28,150.350006,25.71,1.0365,226,0,14.213,2.07783,3.61,30441,,,,,,,,,,,,,,,,,,63,87,107,42,61,82,9774,2587,382,49,28,2
32:07:49,1511142420,2017-11-20T01:50:33,2.010,3857.52,9.88,8.00,11.61,840.47,843.36,149.600006,25.44,1.0366,226,0,14.213,2.08320,3.61,30433,,,,,,,,,,,,,,,,,,63,87,107,42,61,82,9774,2587,382,49,28,2
32:08:19,1511142450,2017-11-20T01:51:03,1.984,3858.52,9.87,7.98,11.59,840.37,843.41,150.649994,25.64,1.0367,225,0,14.213,2.05706,3.61,30425,,,,,,,,,,,,,,,,,,23,31,40,23,31,40,3930,1034,105,24,15,2
32:08:49,1511142480,2017-11-20T01:51:33,2.017,3859.53,9.87,7.96,11.60,840.42,843.43,150.850006,25.64,1.0367,226,0,14.240,2.09144,3.61,30417,,,,,,,,,,,,,,,,,,23,31,40,23,31,40,3930,1034,105,24,15,2
32:09:19,1511142510,2017-11-20T01:52:03,1.987,3860.53,9.87,7.96,11.56,840.50,843.38,150.283340,25.95,1.0366,225,0,14.212,2.05957,3.61,30409,,,,,,,,,,,,,,,,,,24,34,45,24,34,45,3900,1059,148,27,15,4
32:09:49,1511142540,2017-11-20T01:52:33,2.014,3861.53,9.87,7.94,11.56,840.40,843.30,151.050003,25.62,1.0366,226,0,14.242,2.08795,3.61,30401,,,,,,,,,,,,,,,,,,24,34,45,24,34,45,3900,1059,148,27,15,4
32:10:19,1511142570,2017-11-20T01:53:02,2.006,3862.53,9.86,7.92,11.55,840.35,843.28,150.766663,25.46,1.0366,226,0,14.213,2.07941,3.60,30393,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2385,613,85,9,1,0
32:10:49,1511142600,2017-11-20T01:53:33,1.994,3863.53,9.86,7.90,11.55,840.37,843.41,150.633331,25.81,1.0367,226,0,14.214,2.06743,3.61,30385,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2385,613,85,9,1,0
32:11:19,1511142630,2017-11-20T01:54:03,1.999,3864.53,9.86,7.92,11.56,840.35,843.38,150.250000,25.75,1.0367,226,0,14.214,2.07278,3.61,30377,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2574,677,90,10,6,2
32:11:49,1511142660,2017-11-20T01:54:33,1.990,3865.53,9.85,7.90,11.56,840.35,843.28,151.133331,26.51,1.0366,226,0,14.212,2.06271,3.60,30369,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2574,677,90,10,6,2
32:12:19,1511142690,2017-11-20T01:55:03,1.995,3866.53,9.86,7.89,11.55,840.27,843.28,150.533340,26.80,1.0365,226,0,14.213,2.06774,3.60,30361,,,,,,,,,,,,,,,,,,37,49,63,32,44,60,5694,1531,246,24,19,1
32:12:49,1511142720,2017-11-20T01:55:33,1.988,3867.53,9.85,7.91,11.56,840.29,843.28,151.000000,27.21,1.0365,226,0,14.212,2.06083,3.61,30353,,,,,,,,,,,,,,,,,,37,49,63,32,44,60,5694,1531,246,24,19,1
32:13:19,1511142750,2017-11-20T01:56:03,2.003,3868.53,9.83,7.88,11.59,840.27,843.18,149.883331,27.43,1.0365,226,0,14.213,2.07594,3.61,30345,,,,,,,,,,,,,,,,,,28,40,51,26,39,51,4599,1224,181,21,13,6
32:13:49,1511142780,2017-11-20T01:56:33,2.006,3869.53,9.82,7.89,11.50,840.25,843.26,149.666672,27.69,1.0366,226,0,14.208,2.07973,3.61,30337,,,,,,,,,,,,,,,,,,28,40,51,26,39,51,4599,1224,181,21,13,6
32:14:19,1511142810,2017-11-20T01:57:03,2.004,3870.53,9.81,7.86,11.52,840.25,843.26,150.850006,28.10,1.0366,226,0,14.211,2.07720,3.61,30329,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3072,822,100,11,4,1
32:14:49,1511142840,2017-11-20T01:57:33,2.007,3871.53,9.80,7.85,11.52,840.31,843.21,150.466660,28.07,1.0366,226,0,14.212,2.08036,3.61,30321,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3072,822,100,11,4,1
32:15:19,1511142870,2017-11-20T01:58:03,1.989,3872.53,9.78,7.80,11.52,840.23,843.27,149.616669,28.06,1.0367,226,0,14.211,2.06177,3.61,30313,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,3054,772,105,8,5,0
32:15:49,1511142900,2017-11-20T01:58:33,2.001,3873.53,9.77,7.85,11.48,840.18,843.19,149.483337,27.47,1.0367,226,0,14.210,2.07405,3.61,30305,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,3054,772,105,8,5,0
32:16:19,1511142930,2017-11-20T01:59:03,2.003,3874.52,9.75,7.81,11.50,840.19,843.07,149.850006,27.28,1.0366,226,0,14.210,2.07688,3.60,30297,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1797,445,62,8,4,0
32:16:49,1511142960,2017-11-20T01:59:33,1.989,3875.52,9.74,7.78,11.45,840.29,843.27,151.016663,27.85,1.0369,226,0,14.211,2.06271,3.61,30289,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1797,445,62,8,4,0
32:17:19,1511142990,2017-11-20T02:00:03,2.002,3876.52,9.74,7.79,11.45,840.29,843.38,148.633331,27.56,1.0370,226,0,14.211,2.07625,3.61,30282,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2328,546,87,5,1,0
32:17:49,1511143020,2017-11-20T02:00:33,2.003,3877.52,9.73,7.81,11.42,840.27,843.25,149.466660,27.59,1.0369,226,0,14.208,2.07688,3.61,30274,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2328,546,87,5,1,0
32:18:19,1511143050,2017-11-20T02:00:33,2.007,3878.52,9.72,7.74,11.40,840.22,843.20,149.600006,27.54,1.0369,226,0,14.210,2.08131,3.61,30266,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,2043,507,39,2,1,0
32:18:49,1511143080,2017-11-20T02:01:33,2.003,3879.52,9.71,7.75,11.40,840.25,843.23,149.800003,27.75,1.0370,226,0,14.208,2.07657,3.61,30258,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,2043,507,39,2,1,0
32:19:19,1511143110,2017-11-20T02:02:03,1.989,3880.52,9.70,7.74,11.39,840.25,843.18,149.616669,27.54,1.0369,226,0,14.208,2.06240,3.60,30250,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2139,558,84,3,2,0
32:19:49,1511143140,2017-11-20T02:02:33,2.002,3881.52,9.69,7.75,11.42,840.25,843.34,150.133331,27.86,1.0372,226,0,14.211,2.07688,3.60,30242,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2139,558,84,3,2,0
32:20:19,1511143170,2017-11-20T02:03:03,2.005,3882.51,9.67,7.75,11.39,840.21,843.34,150.800003,27.60,1.0373,226,0,14.211,2.07973,3.60,30234,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2271,519,64,7,4,0
32:20:49,1511143200,2017-11-20T02:03:33,2.008,3883.51,9.66,7.75,11.34,840.31,843.21,150.100006,27.81,1.0371,226,0,14.212,2.08289,3.60,30226,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2271,519,64,7,4,0
32:21:19,1511143230,2017-11-20T02:04:03,1.995,3884.51,9.65,7.76,11.32,840.24,843.22,149.583328,27.81,1.0372,226,0,14.210,2.06963,3.61,30218,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,3381,813,95,7,4,0
32:21:49,1511143260,2017-11-20T02:04:33,1.980,3885.51,9.64,7.74,11.38,840.29,843.16,149.550003,27.96,1.0371,225,0,14.207,2.05361,3.60,30210,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,3381,813,95,7,4,0
32:22:19,1511143290,2017-11-20T02:05:03,2.003,3886.51,9.63,7.70,11.32,840.27,843.19,150.983337,27.87,1.0372,225,0,14.237,2.07720,3.60,30202,,,,,,,,,,,,,,,,,,16,23,28,16,23,28,2823,696,114,9,6,1
32:22:49,1511143320,2017-11-20T02:05:33,2.007,3887.51,9.61,7.68,11.34,840.12,843.14,150.833328,27.01,1.0373,225,0,14.237,2.08162,3.60,30194,,,,,,,,,,,,,,,,,,16,23,28,16,23,28,2823,696,114,9,6,1
32:23:19,1511143350,2017-11-20T02:06:03,2.003,3888.51,9.58,7.69,11.30,840.17,843.07,149.866669,27.89,1.0372,225,0,14.237,2.07783,3.60,30186,,,,,,,,,,,,,,,,,,27,36,44,26,36,44,4494,1157,154,13,12,2
32:23:49,1511143380,2017-11-20T02:06:33,2.001,3889.51,9.56,7.67,11.30,840.12,843.07,151.050003,27.85,1.0373,225,0,14.236,2.07594,3.60,30178,,,,,,,,,,,,,,,,,,27,36,44,26,36,44,4494,1157,154,13,12,2
32:24:19,1511143410,2017-11-20T02:07:03,1.999,3890.51,9.55,7.64,11.27,840.15,843.04,150.583328,27.31,1.0374,225,0,14.237,2.07373,3.60,30170,,,,,,,,,,,,,,,,,,26,34,37,24,34,37,4569,1102,134,11,3,0
32:24:49,1511143440,2017-11-20T02:07:33,2.002,3891.51,9.52,7.63,11.26,840.13,843.05,150.500000,27.24,1.0375,225,0,14.236,2.07752,3.60,30162,,,,,,,,,,,,,,,,,,26,34,37,24,34,37,4569,1102,134,11,3,0
32:25:19,1511143470,2017-11-20T02:08:03,1.980,3892.51,9.51,7.65,11.23,840.19,843.19,150.266663,27.22,1.0377,224,0,14.236,2.05455,3.60,30154,,,,,,,,,,,,,,,,,,18,25,26,18,25,26,3270,802,99,4,3,0
32:25:49,1511143500,2017-11-20T02:08:33,2.008,3893.51,9.49,7.56,11.19,840.25,843.27,150.633331,27.10,1.0379,224,0,14.261,2.08415,3.60,30147,,,,,,,,,,,,,,,,,,18,25,26,18,25,26,3270,802,99,4,3,0
32:26:19,1511143530,2017-11-20T02:09:03,1.999,3894.51,9.48,7.58,11.21,840.14,843.19,151.266663,27.05,1.0378,224,0,14.260,2.07468,3.60,30139,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3318,807,110,10,4,3
32:26:49,1511143560,2017-11-20T02:09:33,1.994,3895.51,9.46,7.57,11.19,840.17,842.98,151.783340,27.11,1.0376,224,0,14.257,2.06869,3.60,30131,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3318,807,110,10,4,3
32:27:19,1511143590,2017-11-20T02:10:03,1.988,3896.51,9.46,7.55,11.15,840.14,843.09,152.233337,26.69,1.0378,223,0,14.259,2.06302,3.60,30123,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2259,611,74,7,5,0
32:27:49,1511143620,2017-11-20T02:10:33,2.002,3897.51,9.46,7.54,11.15,840.17,843.09,151.583328,26.63,1.0378,223,0,14.286,2.07720,3.60,30115,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2259,611,74,7,5,0
32:28:19,1511143650,2017-11-20T02:11:03,2.017,3898.52,9.44,7.57,11.18,840.15,843.04,151.083328,26.77,1.0378,224,0,14.286,2.09302,3.60,30107,,,,,,,,,,,,,,,,,,15,23,26,15,23,26,2715,681,118,7,4,1
32:28:49,1511143680,2017-11-20T02:11:33,1.999,3899.52,9.45,7.56,11.15,840.18,843.22,151.233337,26.73,1.0380,224,0,14.260,2.07468,3.59,30099,,,,,,,,,,,,,,,,,,15,23,26,15,23,26,2715,681,118,7,4,1
32:29:19,1511143710,2017-11-20T02:12:03,2.005,3900.52,9.44,7.54,11.15,840.13,842.99,150.666672,26.92,1.0377,224,0,14.259,2.08099,3.60,30091,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2445,646,82,6,2,0
32:29:49,1511143740,2017-11-20T02:12:33,2.007,3901.52,9.43,7.50,11.15,840.15,843.09,150.616669,26.67,1.0379,224,0,14.259,2.08352,3.59,30083,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2445,646,82,6,2,0
32:30:19,1511143770,2017-11-20T02:13:03,1.985,3902.52,9.43,7.50,11.15,840.02,843.04,150.949997,26.56,1.0378,223,0,14.258,2.05988,3.60,30075,,,,,,,,,,,,,,,,,,15,22,31,15,22,31,2697,676,100,20,12,0
32:30:49,1511143800,2017-11-20T02:13:33,2.001,3903.52,9.42,7.48,11.15,840.18,843.12,151.083328,26.13,1.0380,223,0,14.286,2.07688,3.60,30067,,,,,,,,,,,,,,,,,,15,22,31,15,22,31,2697,676,100,20,12,0
32:31:19,1511143830,2017-11-20T02:14:03,2.003,3904.52,9.42,7.49,11.16,840.13,843.18,151.916672,26.66,1.0381,223,0,14.287,2.07909,3.60,30059,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2538,626,72,5,4,1
32:31:49,1511143860,2017-11-20T02:14:33,2.009,3905.53,9.42,7.49,11.15,840.18,842.97,151.283340,26.63,1.0378,223,0,14.286,2.08478,3.60,30051,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2538,626,72,5,4,1
32:32:19,1511143890,2017-11-20T02:15:03,2.013,3906.53,9.44,7.52,11.15,840.07,842.96,150.483337,26.69,1.0377,224,0,14.285,2.08858,3.59,30043,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2502,605,94,3,0,0
32:32:49,1511143920,2017-11-20T02:15:33,1.989,3907.53,9.44,7.51,11.16,840.05,842.99,150.583328,26.33,1.0378,224,0,14.259,2.06397,3.60,30035,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2502,605,94,3,0,0
32:33:19,1511143950,2017-11-20T02:16:03,2.005,3908.53,9.43,7.48,11.16,840.07,843.04,150.216660,26.53,1.0378,224,0,14.260,2.08068,3.59,30027,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1929,480,55,6,1,0
32:33:49,1511143980,2017-11-20T02:16:33,1.999,3909.53,9.43,7.52,11.16,840.13,843.04,149.766663,26.69,1.0378,224,0,14.259,2.07468,3.60,30019,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1929,480,55,6,1,0
32:34:19,1511144010,2017-11-20T02:17:03,2.006,3910.53,9.44,7.50,11.13,840.02,843.04,150.766663,26.87,1.0378,224,0,14.259,2.08162,3.60,30011,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2085,524,54,2,2,0
32:34:49,1511144040,2017-11-20T02:17:33,2.009,3911.53,9.44,7.50,11.15,840.05,842.99,149.783340,26.82,1.0377,224,0,14.260,2.08510,3.60,30003,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2085,524,54,2,2,0
32:35:19,1511144070,2017-11-20T02:18:03,2.000,3912.53,9.44,7.50,11.16,840.13,842.99,151.766663,26.84,1.0377,224,0,14.260,2.07499,3.60,29995,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1743,430,54,5,4,0
32:35:49,1511144100,2017-11-20T02:18:33,2.009,3913.53,9.43,7.51,11.16,840.23,843.14,149.500000,26.71,1.0380,224,0,14.258,2.08573,3.60,29987,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1743,430,54,5,4,0
32:36:19,1511144130,2017-11-20T02:19:03,1.980,3914.53,9.42,7.48,11.13,840.05,842.97,151.533340,26.90,1.0378,223,0,14.259,2.05455,3.60,29979,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2598,643,84,7,5,1
32:36:49,1511144160,2017-11-20T02:19:33,2.011,3915.53,9.43,7.50,11.16,840.07,843.12,152.133331,26.39,1.0380,223,0,14.286,2.08732,3.60,29971,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2598,643,84,7,5,1
32:37:19,1511144190,2017-11-20T02:20:03,2.014,3916.53,9.42,7.47,11.13,840.10,843.10,150.733337,26.32,1.0380,224,0,14.282,2.09017,3.59,29963,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2022,467,67,3,1,0
32:37:49,1511144220,2017-11-20T02:20:33,1.990,3917.53,9.41,7.45,11.13,840.05,843.02,149.899994,26.60,1.0379,224,0,14.257,2.06554,3.60,29955,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2022,467,67,3,1,0
32:38:19,1511144250,2017-11-20T02:21:03,2.005,3918.53,9.41,7.45,11.09,840.13,842.99,150.449997,26.83,1.0378,224,0,14.258,2.08068,3.60,29947,,,,,,,,,,,,,,,,,,16,19,24,16,19,24,2529,672,81,6,6,1
32:38:49,1511144280,2017-11-20T02:21:33,2.010,3919.53,9.38,7.47,11.10,840.14,843.13,149.149994,26.80,1.0381,224,0,14.258,2.08637,3.60,29939,,,,,,,,,,,,,,,,,,16,19,24,16,19,24,2529,672,81,6,6,1
32:39:19,1511144310,2017-11-20T02:22:02,1.995,3920.53,9.38,7.46,11.11,840.14,843.21,151.066666,26.63,1.0382,224,0,14.258,2.07152,3.60,29931,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1560,383,44,4,2,0
32:39:49,1511144340,2017-11-20T02:22:33,2.004,3921.53,9.37,7.44,11.09,840.14,843.26,150.199997,26.69,1.0383,224,0,14.257,2.08099,3.60,29923,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1560,383,44,4,2,0
32:40:19,1511144370,2017-11-20T02:23:03,1.980,3922.53,9.35,7.39,11.10,840.12,843.19,150.466660,26.55,1.0383,223,0,14.257,2.05612,3.60,29915,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1383,335,43,6,4,1
32:40:49,1511144400,2017-11-20T02:23:33,2.012,3923.53,9.34,7.42,11.06,840.17,843.08,150.033340,26.72,1.0382,223,0,14.285,2.08858,3.59,29907,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1383,335,43,6,4,1
32:41:19,1511144430,2017-11-20T02:24:03,2.003,3924.54,9.33,7.38,11.09,840.10,843.06,150.716660,26.98,1.0382,223,0,14.283,2.07973,3.60,29899,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1749,423,49,3,0,0
32:41:49,1511144460,2017-11-20T02:24:33,2.012,3925.54,9.31,7.37,11.05,840.02,843.11,150.783340,26.78,1.0384,223,0,14.285,2.08922,3.60,29891,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1749,423,49,3,0,0
32:42:19,1511144490,2017-11-20T02:25:02,2.011,3926.54,9.30,7.38,11.02,840.10,843.04,149.516663,27.04,1.0383,223,0,14.285,2.08764,3.60,29883,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1410,321,52,3,3,2
32:42:49,1511144520,2017-11-20T02:25:33,1.995,3927.54,9.28,7.36,10.98,840.13,843.09,149.933334,27.14,1.0384,223,0,14.284,2.07152,3.60,29875,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1410,321,52,3,3,2
32:43:19,1511144550,2017-11-20T02:26:03,2.005,3928.54,9.26,7.33,11.00,840.14,843.12,150.600006,27.10,1.0386,223,0,14.283,2.08225,3.60,29868,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1485,331,56,5,1,0
32:43:49,1511144580,2017-11-20T02:26:33,2.006,3929.54,9.25,7.32,10.97,840.22,843.20,150.300003,26.74,1.0387,223,0,14.282,2.08415,3.59,29860,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1485,331,56,5,1,0
32:44:19,1511144610,2017-11-20T02:27:03,2.002,3930.54,9.24,7.30,10.94,840.20,843.18,151.116669,26.94,1.0387,223,0,14.283,2.07973,3.60,29852,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1461,343,25,1,0,0
32:44:49,1511144640,2017-11-20T02:27:33,2.011,3931.54,9.22,7.31,10.97,840.12,843.10,149.633331,26.85,1.0387,223,0,14.281,2.08858,3.60,29844,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1461,343,25,1,0,0
32:45:19,1511144670,2017-11-20T02:28:02,1.996,3932.54,9.22,7.26,10.92,840.15,843.13,151.100006,27.29,1.0387,223,0,14.282,2.07310,3.60,29836,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1539,361,35,4,1,0
32:45:49,1511144700,2017-11-20T02:28:33,2.006,3933.54,9.20,7.25,10.92,840.12,843.08,150.016663,27.32,1.0387,223,0,14.282,2.08415,3.60,29828,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1539,361,35,4,1,0
32:46:19,1511144730,2017-11-20T02:29:03,1.997,3934.54,9.17,7.25,10.92,840.13,843.19,150.833328,26.91,1.0390,223,0,14.281,2.07531,3.60,29820,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1431,350,32,1,0,0
32:46:49,1511144760,2017-11-20T02:29:33,1.984,3935.54,9.15,7.23,10.88,840.12,843.09,150.833328,26.93,1.0389,222,0,14.281,2.06114,3.60,29812,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1431,350,32,1,0,0
32:47:19,1511144790,2017-11-20T02:30:03,2.012,3936.54,9.14,7.19,10.89,840.12,843.09,151.166672,26.90,1.0390,223,0,14.309,2.09080,3.59,29804,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1413,375,47,2,0,0
32:47:49,1511144820,2017-11-20T02:30:33,1.997,3937.54,9.14,7.20,10.85,840.12,843.09,150.433334,26.88,1.0390,223,0,14.280,2.07499,3.60,29796,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1413,375,47,2,0,0
32:48:19,1511144850,2017-11-20T02:31:03,2.004,3938.54,9.12,7.19,10.88,840.07,842.97,149.916672,26.99,1.0389,223,0,14.280,2.08225,3.60,29788,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1215,309,41,9,4,1
32:48:49,1511144880,2017-11-20T02:31:33,2.004,3939.54,9.11,7.18,10.81,840.07,842.87,150.350006,26.63,1.0388,223,0,14.282,2.08194,3.60,29780,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1215,309,41,9,4,1
32:49:19,1511144910,2017-11-20T02:32:03,1.985,3940.54,9.10,7.19,10.82,840.15,843.02,150.416672,26.57,1.0391,222,0,14.283,2.06240,3.60,29772,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1509,351,44,5,2,0
32:49:49,1511144940,2017-11-20T02:32:33,1.999,3941.54,9.09,7.19,10.84,840.10,843.02,150.633331,26.62,1.0391,222,0,14.309,2.07688,3.60,29764,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1509,351,44,5,2,0
32:50:19,1511144970,2017-11-20T02:33:03,1.999,3942.54,9.08,7.16,10.82,840.02,842.97,151.366669,26.90,1.0391,222,0,14.307,2.07688,3.59,29756,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1533,373,52,6,4,0
32:50:49,1511145000,2017-11-20T02:33:33,2.011,3943.54,9.07,7.17,10.81,840.10,842.89,151.833328,27.57,1.0390,222,0,14.307,2.08954,3.60,29748,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1533,373,52,6,4,0
32:51:19,1511145030,2017-11-20T02:34:03,2.007,3944.54,9.06,7.14,10.81,840.08,842.87,150.916672,27.38,1.0390,222,0,14.309,2.08573,3.60,29740,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1569,375,40,6,3,0
32:51:49,1511145060,2017-11-20T02:34:33,2.001,3945.54,9.04,7.16,10.79,840.00,842.80,150.183334,27.37,1.0390,222,0,14.307,2.07941,3.60,29732,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1569,375,40,6,3,0
32:52:19,1511145090,2017-11-20T02:35:03,1.997,3946.54,9.04,7.11,10.79,840.00,842.85,150.683334,27.49,1.0390,222,0,14.306,2.07531,3.60,29724,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1644,399,58,2,2,0
32:52:49,1511145120,2017-11-20T02:35:33,2.007,3947.55,9.01,7.17,10.76,839.96,842.80,151.416672,27.51,1.0391,222,0,14.307,2.08573,3.60,29716,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1644,399,58,2,2,0
32:53:19,1511145150,2017-11-20T02:36:03,2.000,3948.55,9.00,7.12,10.74,839.93,842.80,150.100006,27.51,1.0391,222,0,14.306,2.07815,3.60,29708,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2202,550,59,4,3,2
32:53:49,1511145180,2017-11-20T02:36:33,2.014,3949.55,8.99,7.15,10.73,839.91,842.83,150.183334,27.54,1.0392,223,0,14.306,2.09334,3.59,29700,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2202,550,59,4,3,2
32:54:19,1511145210,2017-11-20T02:37:02,1.990,3950.55,8.98,7.14,10.74,839.92,842.86,149.916672,27.49,1.0393,223,0,14.280,2.06837,3.60,29692,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1911,480,68,8,3,0
32:54:49,1511145240,2017-11-20T02:37:33,2.002,3951.54,8.97,7.12,10.71,839.94,842.79,149.883331,27.64,1.0392,223,0,14.282,2.08099,3.60,29684,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1911,480,68,8,3,0
32:55:19,1511145270,2017-11-20T02:38:03,2.005,3952.54,8.95,7.08,10.71,839.87,842.76,149.333328,27.66,1.0393,223,0,14.280,2.08415,3.60,29676,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2088,513,66,8,4,0
32:55:49,1511145300,2017-11-20T02:38:33,1.982,3953.54,8.94,7.08,10.71,839.92,842.79,150.983337,27.59,1.0393,222,0,14.281,2.05957,3.59,29668,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2088,513,66,8,4,0
32:56:19,1511145330,2017-11-20T02:39:03,1.999,3954.54,8.94,7.10,10.63,839.92,842.74,151.016663,27.50,1.0393,222,0,14.306,2.07720,3.60,29660,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2133,509,51,3,1,1
32:56:49,1511145360,2017-11-20T02:39:33,1.998,3955.54,8.92,7.13,10.66,839.98,842.72,151.750000,27.61,1.0393,222,0,14.306,2.07688,3.59,29652,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2133,509,51,3,1,1
32:57:19,1511145390,2017-11-20T02:40:03,2.008,3956.54,8.90,7.07,10.65,839.93,842.74,150.483337,27.77,1.0394,222,0,14.306,2.08732,3.59,29644,,,,,,,,,,,,,,,,,,17,22,23,17,22,23,3057,760,66,5,2,1
32:57:49,1511145420,2017-11-20T02:40:33,2.001,3957.54,8.89,7.08,10.65,839.93,842.74,150.633331,27.79,1.0394,222,0,14.306,2.08004,3.59,29636,,,,,,,,,,,,,,,,,,17,22,23,17,22,23,3057,760,66,5,2,1
32:58:19,1511145450,2017-11-20T02:41:03,1.994,3958.54,8.87,7.04,10.63,839.91,842.77,151.116669,27.35,1.0396,222,0,14.307,2.07247,3.59,29628,,,,,,,,,,,,,,,,,,15,16,18,15,16,18,2448,607,62,2,2,1
32:58:49,1511145480,2017-11-20T02:41:33,2.009,3959.54,8.85,7.06,10.60,839.94,842.59,150.333328,27.81,1.0394,222,0,14.306,2.08858,3.59,29620,,,,,,,,,,,,,,,,,,15,16,18,15,16,18,2448,607,62,2,2,1
32:59:19,1511145510,2017-11-20T02:42:03,1.999,3960.54,8.85,7.00,10.58,839.92,842.75,152.083328,27.57,1.0396,222,0,14.306,2.07783,3.59,29612,,,,,,,,,,,,,,,,,,15,20,26,15,20,26,2562,645,90,11,8,0
32:59:49,1511145540,2017-11-20T02:42:33,2.007,3961.54,8.82,7.03,10.58,839.85,842.65,149.283340,27.51,1.0396,222,0,14.306,2.08700,3.59,29604,,,,,,,,,,,,,,,,,,15,20,26,15,20,26,2562,645,90,11,8,0
33:00:19,1511145570,2017-11-20T02:43:02,2.004,3962.54,8.81,6.99,10.56,839.85,842.68,150.100006,28.09,1.0397,222,0,14.305,2.08384,3.59,29596,,,,,,,,,,,,,,,,,,10,12,16,10,12,16,1695,441,53,7,5,1
33:00:49,1511145600,2017-11-20T02:43:33,1.993,3963.54,8.79,6.99,10.53,839.90,842.71,150.783340,27.82,1.0398,222,0,14.305,2.07184,3.59,29588,,,,,,,,,,,,,,,,,,10,12,16,10,12,16,1695,441,53,7,5,1
33:01:19,1511145630,2017-11-20T02:44:03,1.990,3964.54,8.78,6.96,10.53,839.80,842.63,150.883331,27.89,1.0397,222,0,14.305,2.06869,3.59,29580,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1755,436,58,4,1,0
33:01:49,1511145660,2017-11-20T02:44:33,1.993,3965.54,8.76,6.96,10.53,839.78,842.63,150.166672,28.00,1.0398,222,0,14.304,2.07184,3.59,29572,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1755,436,58,4,1,0
33:02:19,1511145690,2017-11-20T02:45:03,2.002,3966.54,8.74,6.91,10.48,839.81,842.69,149.600006,27.91,1.0399,222,0,14.303,2.08225,3.59,29564,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1938,460,58,8,0,0
33:02:49,1511145720,2017-11-20T02:45:33,2.002,3967.54,8.72,6.91,10.48,839.86,842.62,149.133331,28.05,1.0399,222,0,14.305,2.08194,3.59,29557,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1938,460,58,8,0,0
33:03:19,1511145750,2017-11-20T02:46:02,1.985,3968.54,8.70,6.87,10.44,839.85,842.67,149.899994,28.00,1.0401,221,0,14.304,2.06491,3.59,29549,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,2025,493,57,2,1,1
33:03:49,1511145780,2017-11-20T02:46:33,2.007,3969.54,8.66,6.85,10.45,839.83,842.60,151.516663,27.93,1.0401,221,0,14.330,2.08732,3.59,29541,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,2025,493,57,2,1,1
33:04:19,1511145810,2017-11-20T02:47:03,2.010,3970.54,8.64,6.85,10.42,839.81,842.53,151.583328,28.18,1.0401,221,0,14.331,2.09049,3.59,29533,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1443,336,34,1,1,0
33:04:49,1511145840,2017-11-20T02:47:33,1.993,3971.54,8.62,6.86,10.39,839.89,842.45,150.166672,28.14,1.0401,221,0,14.332,2.07247,3.59,29525,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1443,336,34,1,1,0
33:05:19,1511145870,2017-11-20T02:48:03,1.997,3972.54,8.61,6.85,10.35,839.89,842.45,152.116669,28.47,1.0401,221,0,14.331,2.07688,3.59,29517,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1263,323,34,8,3,0
33:05:49,1511145900,2017-11-20T02:48:33,2.010,3973.54,8.58,6.80,10.38,839.72,842.59,150.783340,27.92,1.0404,221,0,14.329,2.09144,3.59,29509,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1263,323,34,8,3,0
33:06:19,1511145930,2017-11-20T02:49:03,1.999,3974.53,8.57,6.84,10.32,839.80,842.38,150.116669,28.02,1.0402,221,0,14.330,2.07909,3.59,29501,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1416,348,50,2,1,0
33:06:49,1511145960,2017-11-20T02:49:33,1.999,3975.53,8.55,6.77,10.32,839.78,842.49,149.850006,28.12,1.0404,221,0,14.332,2.08004,3.58,29493,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1416,348,50,2,1,0
33:07:19,1511145990,2017-11-20T02:50:03,1.990,3976.53,8.52,6.77,10.29,839.67,842.39,150.949997,28.23,1.0404,221,0,14.330,2.07089,3.59,29485,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1158,280,39,2,0,0
33:07:49,1511146020,2017-11-20T02:50:33,1.990,3977.53,8.50,6.72,10.26,839.73,842.47,150.533340,28.34,1.0406,221,0,14.330,2.07121,3.58,29477,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1158,280,39,2,0,0
33:08:19,1511146050,2017-11-20T02:51:03,1.993,3978.53,8.48,6.75,10.24,839.74,842.32,149.916672,27.76,1.0405,221,0,14.331,2.07405,3.59,29469,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1125,277,33,3,2,0
33:08:49,1511146080,2017-11-20T02:51:33,2.004,3979.53,8.46,6.73,10.19,839.79,842.56,149.800003,28.20,1.0408,221,0,14.329,2.08542,3.59,29461,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1125,277,33,3,2,0
33:09:19,1511146110,2017-11-20T02:52:03,1.996,3980.53,8.45,6.69,10.18,839.79,842.61,149.583328,28.39,1.0409,221,0,14.330,2.07720,3.59,29453,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1110,281,33,0,0,0
33:09:49,1511146140,2017-11-20T02:52:33,1.986,3981.53,8.41,6.64,10.19,839.75,842.46,149.883331,27.89,1.0409,220,0,14.331,2.06680,3.58,29445,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1110,281,33,0,0,0
33:10:19,1511146170,2017-11-20T02:53:03,2.003,3982.53,8.40,6.65,10.18,839.84,842.52,149.750000,28.16,1.0410,220,0,14.355,2.08510,3.59,29437,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,906,210,33,4,4,1
33:10:49,1511146200,2017-11-20T02:53:33,2.006,3983.53,8.38,6.63,10.15,839.81,842.42,150.300003,28.01,1.0410,220,0,14.358,2.08827,3.59,29429,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,906,210,33,4,4,1
33:11:19,1511146230,2017-11-20T02:54:03,1.977,3984.53,8.36,6.63,10.13,839.77,842.34,151.433334,27.55,1.0410,219,0,14.354,2.05831,3.59,29421,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,804,194,28,1,0,0
33:11:49,1511146260,2017-11-20T02:54:33,2.004,3985.53,8.35,6.59,10.10,839.72,842.50,151.300003,27.93,1.0412,219,0,14.383,2.08605,3.59,29413,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,804,194,28,1,0,0
33:12:19,1511146290,2017-11-20T02:55:03,2.013,3986.53,8.31,6.60,10.10,839.67,842.43,151.316666,27.72,1.0413,220,0,14.382,2.09588,3.59,29405,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,906,219,29,2,1,0
33:12:49,1511146320,2017-11-20T02:55:32,1.994,3987.53,8.31,6.53,10.06,839.70,842.53,151.350006,27.90,1.0414,220,0,14.353,2.07688,3.59,29397,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,906,219,29,2,1,0
33:13:19,1511146350,2017-11-20T02:56:03,1.996,3988.53,8.30,6.56,10.05,839.73,842.56,150.283340,28.08,1.0414,220,0,14.354,2.07846,3.58,29389,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1086,251,35,2,2,0
33:13:49,1511146380,2017-11-20T02:56:33,1.990,3989.53,8.28,6.55,10.06,839.86,842.54,149.933334,28.08,1.0415,220,0,14.354,2.07247,3.59,29381,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1086,251,35,2,2,0
33:14:19,1511146410,2017-11-20T02:57:03,1.994,3990.53,8.27,6.51,10.06,839.71,842.41,150.216660,28.12,1.0414,220,0,14.354,2.07625,3.59,29373,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,966,214,11,0,0,0
33:14:49,1511146440,2017-11-20T02:57:33,2.003,3991.53,8.25,6.53,10.02,839.68,842.44,150.149994,28.02,1.0415,220,0,14.352,2.08573,3.59,29365,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,966,214,11,0,0,0
33:15:19,1511146470,2017-11-20T02:58:03,1.990,3992.52,8.23,6.49,10.00,839.72,842.52,149.966660,27.84,1.0417,220,0,14.352,2.07310,3.58,29357,,,,,,,,,,,,,,,,,,3,7,14,3,7,14,978,223,55,13,10,0
33:15:49,1511146500,2017-11-20T02:58:33,2.003,3993.52,8.22,6.49,10.00,839.74,842.47,149.600006,28.10,1.0416,220,0,14.352,2.08637,3.59,29349,,,,,,,,,,,,,,,,,,3,7,14,3,7,14,978,223,55,13,10,0
33:16:19,1511146530,2017-11-20T02:59:03,2.005,3994.52,8.23,6.48,10.00,839.82,842.44,149.583328,28.00,1.0416,220,0,14.351,2.08795,3.59,29341,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,229,25,3,2,0
33:16:49,1511146560,2017-11-20T02:59:32,2.005,3995.52,8.19,6.46,9.95,839.75,842.51,150.399994,28.14,1.0418,220,0,14.352,2.08890,3.59,29333,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,229,25,3,2,0
33:17:19,1511146590,2017-11-20T03:00:03,1.991,3996.52,8.19,6.45,9.94,839.75,842.56,150.750000,28.24,1.0419,220,0,14.351,2.07468,3.58,29325,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,789,169,16,2,2,0
33:17:49,1511146620,2017-11-20T03:00:33,1.999,3997.52,8.16,6.45,9.94,839.71,842.46,150.033340,28.29,1.0418,220,0,14.351,2.08257,3.59,29317,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,789,169,16,2,2,0
33:18:19,1511146650,2017-11-20T03:01:03,1.987,3998.51,8.16,6.42,9.90,839.76,842.54,151.250000,28.16,1.0420,219,0,14.353,2.07058,3.58,29309,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1104,275,37,8,4,1
33:18:49,1511146680,2017-11-20T03:01:33,1.990,3999.51,8.14,6.41,9.90,839.71,842.44,151.733337,28.27,1.0419,219,0,14.380,2.07310,3.59,29301,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1104,275,37,8,4,1
33:19:19,1511146710,2017-11-20T03:02:03,2.007,4000.51,8.13,6.37,9.92,839.66,842.49,150.266663,28.24,1.0420,219,0,14.378,2.09175,3.59,29293,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,262,26,1,1,0
33:19:49,1511146740,2017-11-20T03:02:32,1.985,4001.51,8.11,6.35,9.89,839.82,842.44,150.449997,28.33,1.0420,218,0,14.378,2.06806,3.59,29285,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,262,26,1,1,0
33:20:19,1511146770,2017-11-20T03:03:03,2.010,4002.51,8.09,6.34,9.84,839.75,842.44,150.766663,28.46,1.0421,218,0,14.407,2.09461,3.59,29277,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1362,321,38,2,2,1
33:20:49,1511146800,2017-11-20T03:03:33,2.000,4003.51,8.08,6.32,9.82,839.77,842.52,151.350006,28.10,1.0422,218,0,14.407,2.08415,3.58,29269,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1362,321,38,2,2,1
33:21:19,1511146830,2017-11-20T03:04:03,1.995,4004.51,8.07,6.32,9.82,839.80,842.53,150.533340,28.28,1.0423,218,0,14.406,2.07909,3.59,29261,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,257,40,1,1,0
33:21:49,1511146860,2017-11-20T03:04:33,2.005,4005.52,8.07,6.31,9.84,839.70,842.34,151.333328,28.50,1.0420,218,0,14.406,2.08890,3.58,29253,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,257,40,1,1,0
33:22:19,1511146890,2017-11-20T03:05:03,2.002,4006.52,8.04,6.31,9.81,839.75,842.53,149.966660,28.39,1.0424,218,0,14.407,2.08700,3.59,29245,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1200,307,34,1,1,0
33:22:49,1511146920,2017-11-20T03:05:33,2.007,4007.52,8.03,6.29,9.82,839.76,842.43,150.050003,28.75,1.0423,218,0,14.404,2.09175,3.59,29237,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1200,307,34,1,1,0
33:23:19,1511146950,2017-11-20T03:06:03,2.012,4008.52,8.01,6.27,9.81,839.77,842.46,150.449997,28.48,1.0424,218,0,14.405,2.09715,3.59,29229,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1281,316,61,2,0,0
33:23:49,1511146980,2017-11-20T03:06:33,1.988,4009.52,7.99,6.30,9.79,839.69,842.38,150.716660,28.52,1.0424,217,0,14.404,2.07215,3.58,29221,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1281,316,61,2,0,0
33:24:19,1511147010,2017-11-20T03:07:03,2.010,4010.52,7.99,6.24,9.76,839.64,842.46,150.883331,28.50,1.0425,217,0,14.433,2.09588,3.59,29213,,,,,,,,,,,,,,,,,,7,7,10,7,7,10,1245,309,34,3,3,0
33:24:49,1511147040,2017-11-20T03:07:33,2.008,4011.53,7.98,6.23,9.76,839.64,842.38,153.199997,28.51,1.0424,217,0,14.432,2.09366,3.58,29205,,,,,,,,,,,,,,,,,,7,7,10,7,7,10,1245,309,34,3,3,0
33:25:19,1511147070,2017-11-20T03:08:03,2.013,4012.53,7.96,6.20,9.73,839.65,842.36,151.316666,28.69,1.0425,218,0,14.433,2.09810,3.59,29197,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1308,327,50,7,3,1
33:25:49,1511147100,2017-11-20T03:08:33,2.006,4013.53,7.97,6.19,9.73,839.67,842.36,150.516663,28.72,1.0424,218,0,14.404,2.09080,3.59,29189,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1308,327,50,7,3,1
33:26:19,1511147130,2017-11-20T03:09:03,1.993,4014.53,7.95,6.21,9.71,839.65,842.39,150.133331,28.51,1.0425,218,0,14.403,2.07815,3.59,29181,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,283,36,5,1,0
33:26:49,1511147160,2017-11-20T03:09:33,2.006,4015.53,7.94,6.18,9.69,839.62,842.37,151.033340,28.67,1.0426,218,0,14.403,2.09175,3.59,29172,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,283,36,5,1,0
33:27:19,1511147190,2017-11-20T03:10:03,1.990,4016.53,7.94,6.20,9.71,839.68,842.37,151.333328,28.71,1.0426,218,0,14.403,2.07499,3.58,29164,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1230,292,48,1,0,0
33:27:49,1511147220,2017-11-20T03:10:33,1.986,4017.53,7.93,6.20,9.73,839.62,842.31,150.216660,28.74,1.0425,217,0,14.406,2.07026,3.59,29156,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1230,292,48,1,0,0
33:28:19,1511147250,2017-11-20T03:11:03,2.013,4018.53,7.91,6.21,9.68,839.63,842.42,150.733337,28.85,1.0427,218,0,14.435,2.09906,3.58,29148,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1119,279,36,5,2,1
33:28:49,1511147280,2017-11-20T03:11:32,2.004,4019.53,7.90,6.14,9.71,839.68,842.40,149.816666,28.85,1.0427,218,0,14.405,2.08922,3.59,29140,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1119,279,36,5,2,1
33:29:19,1511147310,2017-11-20T03:12:02,2.005,4020.53,7.89,6.12,9.66,839.64,842.32,150.883331,28.75,1.0427,218,0,14.405,2.09049,3.59,29132,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,245,29,1,1,0
33:29:49,1511147340,2017-11-20T03:12:33,2.004,4021.53,7.88,6.16,9.66,839.64,842.38,150.833328,29.12,1.0428,218,0,14.406,2.09017,3.59,29124,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,245,29,1,1,0
33:30:19,1511147370,2017-11-20T03:13:03,1.991,4022.53,7.88,6.16,9.65,839.69,842.35,150.016663,29.07,1.0427,218,0,14.404,2.07657,3.58,29116,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1113,260,39,4,2,1
33:30:49,1511147400,2017-11-20T03:13:33,1.991,4023.53,7.85,6.12,9.65,839.67,842.41,151.966660,29.05,1.0429,218,0,14.404,2.07657,3.59,29108,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1113,260,39,4,2,1
33:31:19,1511147430,2017-11-20T03:14:03,2.006,4024.53,7.83,6.12,9.61,839.73,842.41,150.033340,29.13,1.0430,218,0,14.404,2.09271,3.58,29100,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1179,272,51,7,3,1
33:31:49,1511147460,2017-11-20T03:14:33,2.001,4025.53,7.80,6.07,9.61,839.68,842.36,150.466660,29.13,1.0431,218,0,14.405,2.08669,3.59,29092,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1179,272,51,7,3,1
33:32:19,1511147490,2017-11-20T03:15:03,1.992,4026.53,7.79,6.01,9.58,839.63,842.37,150.416672,28.98,1.0431,218,0,14.401,2.07815,3.58,29084,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1554,405,43,5,2,0
33:32:49,1511147520,2017-11-20T03:15:33,1.992,4027.52,7.78,6.03,9.55,839.66,842.47,151.316666,28.96,1.0433,218,0,14.403,2.07783,3.59,29076,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1554,405,43,5,2,0
33:33:19,1511147550,2017-11-20T03:16:03,2.002,4028.53,7.76,6.02,9.52,839.67,842.50,150.466660,29.01,1.0434,218,0,14.400,2.08890,3.58,29068,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1521,364,48,2,2,0
33:33:49,1511147580,2017-11-20T03:16:33,1.987,4029.52,7.74,6.00,9.47,839.64,842.50,150.066666,29.04,1.0435,217,0,14.401,2.07310,3.59,29060,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1521,364,48,2,2,0
33:34:19,1511147610,2017-11-20T03:17:03,2.011,4030.52,7.72,5.98,9.50,839.67,842.38,151.100006,29.30,1.0434,217,0,14.430,2.09778,3.59,29052,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1587,413,40,4,1,0
33:34:49,1511147640,2017-11-20T03:17:33,2.010,4031.52,7.70,5.99,9.50,839.65,842.28,151.466660,29.63,1.0433,217,0,14.430,2.09715,3.58,29044,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1587,413,40,4,1,0
33:35:19,1511147670,2017-11-20T03:18:03,2.000,4032.52,7.69,5.99,9.47,839.63,842.33,150.899994,29.83,1.0434,217,0,14.431,2.08700,3.58,29036,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1542,374,59,6,5,0
33:35:49,1511147700,2017-11-20T03:18:33,2.006,4033.52,7.67,5.94,9.45,839.55,842.31,151.350006,29.69,1.0435,217,0,14.429,2.09271,3.58,29028,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1542,374,59,6,5,0
33:36:19,1511147730,2017-11-20T03:19:03,2.000,4034.52,7.66,5.91,9.44,839.55,842.36,150.566666,29.63,1.0436,217,0,14.429,2.08669,3.58,29020,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1683,400,53,5,4,0
33:36:49,1511147760,2017-11-20T03:19:33,2.000,4035.52,7.64,5.93,9.42,839.64,842.23,150.066666,29.58,1.0435,217,0,14.430,2.08700,3.58,29012,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1683,400,53,5,4,0
33:37:19,1511147790,2017-11-20T03:20:03,2.004,4036.52,7.62,5.91,9.40,839.62,842.27,151.850006,29.51,1.0436,217,0,14.429,2.09112,3.58,29004,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1500,373,50,4,1,1
33:37:49,1511147820,2017-11-20T03:20:32,1.999,4037.52,7.61,5.91,9.42,839.57,842.27,149.416672,29.66,1.0436,217,0,14.429,2.08637,3.58,28996,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1500,373,50,4,1,1
33:38:19,1511147850,2017-11-20T03:21:02,2.005,4038.52,7.60,5.91,9.40,839.57,842.37,149.649994,29.50,1.0438,217,0,14.428,2.09334,3.58,28988,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1671,398,50,3,2,0
33:38:49,1511147880,2017-11-20T03:21:33,2.004,4039.52,7.57,5.87,9.35,839.55,842.28,150.449997,29.76,1.0438,217,0,14.428,2.09175,3.58,28980,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1671,398,50,3,2,0
33:39:19,1511147910,2017-11-20T03:22:03,1.994,4040.52,7.56,5.84,9.35,839.69,842.30,150.133331,29.67,1.0439,217,0,14.428,2.08194,3.58,28972,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1542,358,63,2,1,0
33:39:49,1511147940,2017-11-20T03:22:33,2.007,4041.52,7.54,5.85,9.32,839.64,842.43,150.166672,29.81,1.0441,217,0,14.428,2.09588,3.58,28964,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1542,358,63,2,1,0
33:40:19,1511147970,2017-11-20T03:23:03,1.990,4042.52,7.53,5.80,9.32,839.58,842.31,150.100006,30.02,1.0440,217,0,14.426,2.07783,3.58,28956,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1494,385,57,4,3,0
33:40:49,1511148000,2017-11-20T03:23:33,1.997,4043.52,7.50,5.78,9.29,839.62,842.28,150.766663,29.75,1.0441,217,0,14.427,2.08542,3.58,28948,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1494,385,57,4,3,0
33:41:19,1511148030,2017-11-20T03:24:03,2.006,4044.52,7.48,5.77,9.29,839.60,842.32,150.316666,29.98,1.0442,217,0,14.427,2.09493,3.58,28940,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1464,369,52,11,6,0
33:41:49,1511148060,2017-11-20T03:24:33,1.994,4045.52,7.47,5.77,9.26,839.60,842.27,150.483337,29.85,1.0442,217,0,14.426,2.08257,3.58,28932,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1464,369,52,11,6,0
33:42:19,1511148090,2017-11-20T03:25:03,2.005,4046.51,7.46,5.75,9.24,839.60,842.35,149.750000,29.88,1.0443,217,0,14.426,2.09429,3.58,28924,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1302,326,50,7,4,0
33:42:49,1511148120,2017-11-20T03:25:33,1.995,4047.51,7.43,5.71,9.24,839.69,842.17,150.966660,29.67,1.0442,217,0,14.424,2.08352,3.58,28916,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1302,326,50,7,4,0
33:43:19,1511148150,2017-11-20T03:26:03,1.997,4048.51,7.42,5.71,9.18,839.64,842.41,150.083328,29.86,1.0445,217,0,14.424,2.08637,3.58,28908,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1443,354,44,3,2,0
33:43:49,1511148180,2017-11-20T03:26:32,1.996,4049.51,7.41,5.74,9.16,839.61,842.27,149.966660,29.97,1.0444,217,0,14.426,2.08447,3.58,28900,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1443,354,44,3,2,0
33:44:19,1511148210,2017-11-20T03:27:03,1.989,4050.50,7.38,5.70,9.16,839.62,842.28,150.233337,30.18,1.0445,217,0,14.424,2.07783,3.57,28892,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1308,345,48,5,5,0
33:44:49,1511148240,2017-11-20T03:27:33,1.991,4051.50,7.38,5.68,9.15,839.64,842.25,150.266663,30.17,1.0445,217,0,14.426,2.07909,3.58,28884,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1308,345,48,5,5,0
33:45:19,1511148270,2017-11-20T03:28:03,1.993,4052.50,7.37,5.69,9.15,839.67,842.21,149.866669,30.11,1.0445,217,0,14.422,2.08162,3.58,28876,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1308,315,57,3,1,0
33:45:49,1511148300,2017-11-20T03:28:33,1.996,4053.50,7.35,5.64,9.15,839.58,842.29,148.949997,30.19,1.0446,217,0,14.422,2.08542,3.58,28868,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1308,315,57,3,1,0
33:46:19,1511148330,2017-11-20T03:29:03,1.986,4054.49,7.34,5.65,9.13,839.55,842.32,151.383331,30.55,1.0447,216,0,14.422,2.07468,3.58,28860,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1755,435,81,6,2,0
33:46:49,1511148360,2017-11-20T03:29:32,1.999,4055.49,7.31,5.64,9.08,839.58,842.27,151.116669,30.90,1.0447,216,0,14.450,2.08827,3.58,28852,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1755,435,81,6,2,0
33:47:19,1511148390,2017-11-20T03:30:03,2.005,4056.49,7.30,5.60,9.06,839.72,842.50,150.933334,30.24,1.0451,216,0,14.451,2.09556,3.58,28844,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2292,591,96,7,5,0
33:47:49,1511148420,2017-11-20T03:30:33,2.004,4057.49,7.28,5.57,9.05,839.70,842.48,150.633331,30.29,1.0451,216,0,14.450,2.09493,3.57,28836,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2292,591,96,7,5,0
33:48:19,1511148450,2017-11-20T03:31:03,1.986,4058.49,7.26,5.58,9.03,839.72,842.54,151.149994,30.46,1.0453,215,0,14.449,2.07562,3.58,28828,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1614,408,55,10,4,0
33:48:49,1511148480,2017-11-20T03:31:33,2.011,4059.49,7.22,5.50,9.02,839.73,842.47,150.899994,30.49,1.0453,215,0,14.479,2.10192,3.57,28820,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1614,408,55,10,4,0
33:49:19,1511148510,2017-11-20T03:32:03,2.007,4060.49,7.20,5.49,9.02,839.63,842.40,150.783340,30.39,1.0453,215,0,14.479,2.09778,3.58,28812,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1767,437,84,7,3,0
33:49:49,1511148540,2017-11-20T03:32:32,2.010,4061.49,7.20,5.47,8.95,839.58,842.37,150.566666,30.48,1.0453,215,0,14.476,2.10096,3.58,28804,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1767,437,84,7,3,0
33:50:19,1511148570,2017-11-20T03:33:03,2.002,4062.49,7.16,5.42,8.98,839.64,842.43,152.233337,31.17,1.0455,215,0,14.477,2.09302,3.58,28796,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,1983,499,81,6,2,0
33:50:49,1511148600,2017-11-20T03:33:33,1.987,4063.49,7.14,5.40,8.90,839.78,842.43,151.133331,30.73,1.0456,214,0,14.476,2.07783,3.57,28788,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,1983,499,81,6,2,0
33:51:19,1511148630,2017-11-20T03:34:03,2.008,4064.49,7.13,5.40,8.92,839.81,842.48,152.116669,30.26,1.0457,214,0,14.505,2.10001,3.58,28780,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1869,474,62,4,2,0
33:51:49,1511148660,2017-11-20T03:34:33,2.011,4065.49,7.11,5.38,8.92,839.73,842.46,151.116669,29.86,1.0458,214,0,14.505,2.10351,3.57,28772,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1869,474,62,4,2,0
33:52:19,1511148690,2017-11-20T03:35:03,2.009,4066.49,7.09,5.38,8.85,839.76,842.49,150.383331,29.66,1.0459,214,0,14.507,2.10096,3.58,28763,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1374,352,57,6,4,2
33:52:49,1511148720,2017-11-20T03:35:32,2.009,4067.49,7.07,5.38,8.87,839.69,842.47,150.716660,29.50,1.0460,214,0,14.502,2.10128,3.58,28755,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1374,352,57,6,4,2
33:53:19,1511148750,2017-11-20T03:36:03,1.995,4068.49,7.06,5.35,8.81,839.75,842.55,150.550003,29.71,1.0461,214,0,14.505,2.08669,3.58,28747,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1065,261,36,9,5,1
33:53:49,1511148780,2017-11-20T03:36:33,2.004,4069.49,7.05,5.30,8.84,839.82,842.39,151.733337,29.91,1.0459,214,0,14.505,2.09556,3.58,28739,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1065,261,36,9,5,1
33:54:19,1511148810,2017-11-20T03:37:03,1.997,4070.49,7.03,5.30,8.85,839.68,842.42,151.550003,30.02,1.0460,214,0,14.502,2.08922,3.57,28731,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1191,308,48,4,3,0
33:54:49,1511148840,2017-11-20T03:37:33,2.001,4071.49,7.03,5.28,8.82,839.70,842.53,151.783340,30.36,1.0461,214,0,14.503,2.09302,3.58,28723,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1191,308,48,4,3,0
33:55:19,1511148870,2017-11-20T03:38:03,2.011,4072.49,7.02,5.30,8.79,839.65,842.51,152.083328,30.29,1.0462,214,0,14.502,2.10415,3.57,28715,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1146,300,55,7,5,2
33:55:49,1511148900,2017-11-20T03:38:32,1.988,4073.49,7.01,5.25,8.79,839.76,842.61,150.166672,30.27,1.0463,213,0,14.502,2.07973,3.58,28707,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1146,300,55,7,5,2
33:56:19,1511148930,2017-11-20T03:39:03,2.008,4074.50,7.01,5.25,8.77,839.73,842.53,153.266663,29.99,1.0462,213,0,14.530,2.10096,3.58,28699,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1287,321,42,3,1,0
33:56:49,1511148960,2017-11-20T03:39:33,2.012,4075.50,6.99,5.23,8.76,839.73,842.43,151.616669,30.79,1.0462,214,0,14.532,2.10510,3.58,28691,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1287,321,42,3,1,0
33:57:19,1511148990,2017-11-20T03:40:03,1.994,4076.50,6.99,5.27,8.79,839.60,842.38,150.649994,29.91,1.0461,214,0,14.502,2.08637,3.58,28683,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1617,414,70,5,2,0
33:57:49,1511149020,2017-11-20T03:40:33,2.012,4077.50,6.99,5.26,8.76,839.76,842.56,150.550003,30.03,1.0464,214,0,14.501,2.10510,3.58,28675,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1617,414,70,5,2,0
33:58:19,1511149050,2017-11-20T03:41:02,1.988,4078.50,6.98,5.24,8.76,839.76,842.51,150.833328,30.28,1.0463,213,0,14.503,2.08004,3.57,28667,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1788,445,74,11,3,1
33:58:49,1511149080,2017-11-20T03:41:32,1.997,4079.50,6.97,5.22,8.74,839.66,842.56,151.783340,30.88,1.0464,213,0,14.532,2.08922,3.58,28659,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1788,445,74,11,3,1
33:59:19,1511149110,2017-11-20T03:42:03,2.014,4080.51,6.96,5.23,8.77,839.79,842.56,152.149994,30.66,1.0464,214,0,14.531,2.10797,3.58,28651,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1854,472,83,9,6,0
33:59:49,1511149140,2017-11-20T03:42:33,1.985,4081.51,6.96,5.22,8.73,839.69,842.49,151.233337,30.33,1.0464,213,0,14.500,2.07720,3.58,28643,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1854,472,83,9,6,0
34:00:19,1511149170,2017-11-20T03:43:03,2.016,4082.51,6.95,5.22,8.74,839.66,842.49,150.983337,30.53,1.0464,214,0,14.533,2.10956,3.58,28635,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2358,588,76,9,2,0
34:00:49,1511149200,2017-11-20T03:43:33,2.007,4083.51,6.96,5.22,8.77,839.76,842.38,151.116669,30.57,1.0462,214,0,14.505,2.10001,3.58,28626,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2358,588,76,9,2,0
34:01:19,1511149230,2017-11-20T03:44:02,1.993,4084.51,6.95,5.20,8.71,839.82,842.64,151.216660,30.33,1.0466,214,0,14.505,2.08573,3.58,28618,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2079,538,70,8,2,0
34:01:49,1511149260,2017-11-20T03:44:33,2.008,4085.51,6.95,5.21,8.74,839.82,842.62,150.916672,30.63,1.0466,214,0,14.501,2.10192,3.57,28610,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2079,538,70,8,2,0
34:02:19,1511149290,2017-11-20T03:45:03,1.983,4086.51,6.94,5.17,8.71,839.92,842.65,150.983337,30.47,1.0466,213,0,14.502,2.07562,3.58,28602,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2118,539,71,7,1,1
34:02:49,1511149320,2017-11-20T03:45:33,2.007,4087.51,6.92,5.20,8.73,839.78,842.50,152.033340,30.32,1.0465,213,0,14.531,2.10001,3.58,28594,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2118,539,71,7,1,1
34:03:19,1511149350,2017-11-20T03:46:03,2.017,4088.51,6.93,5.22,8.74,839.80,842.49,151.466660,30.41,1.0465,214,0,14.532,2.11084,3.58,28586,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,1839,482,92,7,6,0
34:03:49,1511149380,2017-11-20T03:46:33,2.003,4089.51,6.92,5.19,8.73,839.70,842.47,152.100006,30.27,1.0465,214,0,14.500,2.09651,3.58,28578,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,1839,482,92,7,6,0
34:04:19,1511149410,2017-11-20T03:47:02,1.992,4090.51,6.92,5.17,8.71,839.70,842.50,152.083328,30.20,1.0465,214,0,14.501,2.08478,3.58,28570,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1722,424,64,6,4,2
34:04:49,1511149440,2017-11-20T03:47:33,1.993,4091.51,6.92,5.13,8.69,839.70,842.52,149.916672,30.05,1.0466,214,0,14.501,2.08573,3.57,28562,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1722,424,64,6,4,2
34:05:19,1511149470,2017-11-20T03:48:03,1.996,4092.51,6.92,5.15,8.69,839.70,842.60,150.683334,30.22,1.0467,214,0,14.501,2.08922,3.58,28554,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1788,448,64,13,5,2
34:05:49,1511149500,2017-11-20T03:48:33,1.999,4093.51,6.91,5.13,8.69,839.73,842.58,150.716660,30.13,1.0467,214,0,14.502,2.09239,3.57,28546,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1788,448,64,13,5,2
34:06:19,1511149530,2017-11-20T03:49:03,1.998,4094.51,6.91,5.12,8.68,839.75,842.55,150.516663,30.02,1.0466,214,0,14.502,2.09112,3.58,28538,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1701,419,50,6,3,0
34:06:49,1511149560,2017-11-20T03:49:33,2.007,4095.51,6.90,5.13,8.69,839.78,842.53,149.399994,30.35,1.0466,214,0,14.502,2.10096,3.58,28530,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1701,419,50,6,3,0
34:07:19,1511149590,2017-11-20T03:50:03,1.994,4096.51,6.90,5.14,8.66,839.78,842.63,151.100006,30.73,1.0467,214,0,14.499,2.08700,3.58,28522,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1698,436,51,0,0,0
34:07:49,1511149620,2017-11-20T03:50:33,2.002,4097.51,6.89,5.14,8.65,839.83,842.48,151.633331,30.68,1.0466,214,0,14.500,2.09493,3.58,28514,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1698,436,51,0,0,0
34:08:19,1511149650,2017-11-20T03:51:03,2.004,4098.50,6.89,5.10,8.68,839.83,842.63,151.216660,30.50,1.0468,214,0,14.502,2.09778,3.57,28506,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1602,397,61,7,5,3
34:08:49,1511149680,2017-11-20T03:51:33,2.000,4099.50,6.89,5.13,8.68,839.94,842.71,150.416672,30.55,1.0469,214,0,14.500,2.09334,3.58,28498,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1602,397,61,7,5,3
34:09:19,1511149710,2017-11-20T03:52:03,2.005,4100.50,6.89,5.12,8.65,839.89,842.58,151.666672,30.03,1.0468,214,0,14.500,2.09842,3.57,28490,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1473,337,45,2,1,0
34:09:49,1511149740,2017-11-20T03:52:32,1.994,4101.49,6.88,5.11,8.63,839.81,842.58,151.133331,30.14,1.0468,214,0,14.498,2.08764,3.58,28482,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1473,337,45,2,1,0
34:10:19,1511149770,2017-11-20T03:53:02,1.997,4102.49,6.86,5.08,8.65,839.84,842.61,150.183334,29.87,1.0469,214,0,14.499,2.09080,3.58,28473,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1155,303,32,2,1,0
34:10:49,1511149800,2017-11-20T03:53:33,1.994,4103.49,6.86,5.08,8.63,839.79,842.69,149.899994,29.90,1.0470,214,0,14.499,2.08827,3.58,28465,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1155,303,32,2,1,0
34:11:19,1511149830,2017-11-20T03:54:03,1.989,4104.48,6.85,5.08,8.65,839.82,842.59,150.899994,29.99,1.0469,214,0,14.501,2.08225,3.58,28457,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1389,363,60,6,4,0
34:11:49,1511149860,2017-11-20T03:54:33,1.998,4105.48,6.86,5.07,8.66,839.90,842.69,151.283340,30.16,1.0470,214,0,14.500,2.09207,3.58,28449,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1389,363,60,6,4,0
34:12:19,1511149890,2017-11-20T03:55:03,2.003,4106.48,6.85,5.08,8.63,839.82,842.64,151.133331,29.88,1.0470,214,0,14.501,2.09715,3.57,28441,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,273,32,1,0,0
34:12:49,1511149920,2017-11-20T03:55:33,2.000,4107.47,6.86,5.05,8.63,839.79,842.71,150.716660,29.64,1.0471,214,0,14.499,2.09429,3.58,28433,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,273,32,1,0,0
34:13:19,1511149950,2017-11-20T03:56:03,2.003,4108.47,6.85,5.08,8.60,839.76,842.59,150.566666,30.32,1.0469,214,0,14.498,2.09683,3.57,28425,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1065,262,36,0,0,0
34:13:49,1511149980,2017-11-20T03:56:33,1.990,4109.47,6.85,5.03,8.63,839.74,842.56,151.533340,30.12,1.0469,214,0,14.499,2.08352,3.57,28417,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1065,262,36,0,0,0
34:14:19,1511150010,2017-11-20T03:57:03,1.994,4110.46,6.84,5.04,8.61,839.77,842.61,152.116669,30.14,1.0470,214,0,14.499,2.08732,3.57,28409,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1158,278,24,6,2,0
34:14:49,1511150040,2017-11-20T03:57:33,1.992,4111.46,6.85,5.04,8.60,839.79,842.74,151.866669,30.11,1.0471,214,0,14.499,2.08573,3.57,28401,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1158,278,24,6,2,0
34:15:19,1511150070,2017-11-20T03:58:03,2.002,4112.46,6.86,5.05,8.61,839.76,842.56,150.816666,29.93,1.0469,214,0,14.500,2.09588,3.57,28393,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,972,246,36,3,2,0
34:15:49,1511150100,2017-11-20T03:58:32,2.006,4113.46,6.84,5.05,8.61,839.82,842.69,150.500000,29.63,1.0471,214,0,14.499,2.10001,3.57,28385,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,972,246,36,3,2,0
34:16:19,1511150130,2017-11-20T03:59:03,1.988,4114.45,6.83,5.02,8.60,839.77,842.56,150.316666,29.35,1.0470,214,0,14.500,2.08162,3.57,28377,,,,,,,,,,,,,,,,,,3,6,11,3,6,11,870,213,41,11,7,1
34:16:49,1511150160,2017-11-20T03:59:33,2.002,4115.45,6.83,5.02,8.61,839.85,842.72,151.750000,29.75,1.0472,214,0,14.500,2.09683,3.57,28369,,,,,,,,,,,,,,,,,,3,6,11,3,6,11,870,213,41,11,7,1
34:17:19,1511150190,2017-11-20T04:00:03,1.999,4116.45,6.83,5.02,8.60,839.82,842.67,151.850006,29.56,1.0471,214,0,14.500,2.09302,3.57,28361,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,861,212,26,2,1,1
34:17:49,1511150220,2017-11-20T04:00:33,2.000,4117.44,6.82,5.01,8.60,839.74,842.67,151.483337,29.59,1.0472,214,0,14.499,2.09429,3.57,28353,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,861,212,26,2,1,1
34:18:19,1511150250,2017-11-20T04:01:03,2.002,4118.44,6.82,5.00,8.61,839.82,842.77,151.649994,29.71,1.0473,214,0,14.499,2.09620,3.57,28345,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,756,166,16,4,4,0
34:18:49,1511150280,2017-11-20T04:01:32,1.985,4119.44,6.81,5.00,8.56,839.81,842.73,150.600006,29.74,1.0473,213,0,14.498,2.07846,3.57,28337,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,756,166,16,4,4,0
34:19:19,1511150310,2017-11-20T04:02:03,2.006,4120.44,6.81,5.00,8.56,839.83,842.78,150.916672,29.91,1.0473,213,0,14.529,2.10128,3.57,28329,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,189,21,0,0,0
34:19:49,1511150340,2017-11-20T04:02:33,1.998,4121.44,6.79,4.96,8.58,839.78,842.73,150.766663,29.80,1.0473,213,0,14.528,2.09302,3.57,28320,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,189,21,0,0,0
34:20:19,1511150370,2017-11-20T04:03:03,2.003,4122.44,6.77,4.97,8.58,839.73,842.68,151.466660,30.01,1.0473,213,0,14.528,2.09810,3.57,28312,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,696,173,17,1,1,0
34:20:49,1511150400,2017-11-20T04:03:33,2.004,4123.43,6.75,4.95,8.55,839.76,842.63,149.816666,29.94,1.0474,213,0,14.526,2.09842,3.57,28304,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,696,173,17,1,1,0
34:21:19,1511150430,2017-11-20T04:04:03,1.989,4124.43,6.74,4.89,8.52,839.74,842.71,151.616669,29.92,1.0475,213,0,14.526,2.08384,3.57,28296,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,729,181,25,6,3,0
34:21:49,1511150460,2017-11-20T04:04:32,1.994,4125.43,6.71,4.89,8.48,839.80,842.66,151.866669,29.96,1.0476,213,0,14.526,2.08858,3.57,28288,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,729,181,25,6,3,0
34:22:19,1511150490,2017-11-20T04:05:03,1.994,4126.43,6.70,4.90,8.52,839.75,842.59,152.466660,30.12,1.0475,213,0,14.526,2.08890,3.57,28280,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,801,188,22,4,1,1
34:22:49,1511150520,2017-11-20T04:05:33,1.978,4127.42,6.67,4.84,8.48,839.80,842.78,150.683334,30.29,1.0478,212,0,14.526,2.07278,3.57,28272,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,801,188,22,4,1,1
34:23:19,1511150550,2017-11-20T04:06:03,2.014,4128.43,6.66,4.87,8.44,839.71,842.67,151.733337,30.42,1.0477,213,0,14.553,2.11020,3.57,28264,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,208,16,0,0,0
34:23:49,1511150580,2017-11-20T04:06:33,2.002,4129.43,6.65,4.87,8.44,839.81,842.68,151.949997,30.49,1.0478,213,0,14.525,2.09810,3.57,28256,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,208,16,0,0,0
34:24:19,1511150610,2017-11-20T04:07:03,2.005,4130.42,6.63,4.83,8.40,839.92,842.63,150.766663,30.81,1.0478,213,0,14.525,2.10128,3.57,28248,,,,,,,,,,,,,,,,,,3,7,11,3,7,11,1050,230,46,5,5,2
34:24:49,1511150640,2017-11-20T04:07:32,2.009,4131.42,6.59,4.79,8.42,839.88,842.68,151.683334,30.89,1.0480,213,0,14.525,2.10510,3.57,28240,,,,,,,,,,,,,,,,,,3,7,11,3,7,11,1050,230,46,5,5,2
34:25:19,1511150670,2017-11-20T04:08:03,1.977,4132.42,6.59,4.77,8.40,839.91,842.74,151.183334,30.94,1.0481,212,0,14.524,2.07247,3.56,28232,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1119,275,36,1,0,0
34:25:49,1511150700,2017-11-20T04:08:33,2.007,4133.42,6.56,4.77,8.39,839.93,842.58,151.800003,30.80,1.0480,212,0,14.552,2.10319,3.57,28224,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1119,275,36,1,0,0
34:26:19,1511150730,2017-11-20T04:09:03,2.007,4134.42,6.53,4.75,8.34,839.89,842.64,150.149994,30.52,1.0482,212,0,14.553,2.10383,3.56,28216,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1218,301,25,1,0,0
34:26:49,1511150760,2017-11-20T04:09:33,2.012,4135.42,6.52,4.73,8.32,839.89,842.67,150.899994,30.63,1.0483,212,0,14.552,2.10860,3.57,28207,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1218,301,25,1,0,0
34:27:19,1511150790,2017-11-20T04:10:02,2.015,4136.42,6.52,4.74,8.34,839.87,842.67,150.516663,30.23,1.0483,213,0,14.552,2.11179,3.57,28199,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1233,315,22,1,1,0
34:27:49,1511150820,2017-11-20T04:10:33,1.990,4137.42,6.51,4.72,8.32,839.90,842.70,151.100006,30.48,1.0483,213,0,14.523,2.08573,3.57,28191,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1233,315,22,1,1,0
34:28:19,1511150850,2017-11-20T04:11:03,2.002,4138.41,6.50,4.66,8.27,839.84,842.70,150.100006,30.22,1.0484,213,0,14.524,2.09842,3.57,28183,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1023,243,43,5,2,0
34:28:49,1511150880,2017-11-20T04:11:33,2.003,4139.41,6.48,4.72,8.29,839.77,842.60,151.083328,30.35,1.0483,213,0,14.523,2.09937,3.56,28175,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1023,243,43,5,2,0
34:29:19,1511150910,2017-11-20T04:12:03,1.993,4140.40,6.48,4.72,8.27,839.85,842.65,151.050003,30.43,1.0484,213,0,14.523,2.08985,3.57,28167,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,879,222,29,3,0,0
34:29:49,1511150940,2017-11-20T04:12:33,2.000,4141.40,6.47,4.73,8.26,839.80,842.62,150.033340,30.32,1.0484,213,0,14.523,2.09715,3.56,28159,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,879,222,29,3,0,0
34:30:19,1511150970,2017-11-20T04:13:02,1.994,4142.40,6.47,4.70,8.26,839.82,842.73,151.583328,30.37,1.0485,213,0,14.521,2.09112,3.57,28151,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,939,222,20,3,3,0
34:30:49,1511151000,2017-11-20T04:13:32,1.997,4143.39,6.45,4.70,8.23,839.86,842.63,150.833328,30.52,1.0485,213,0,14.523,2.09429,3.57,28143,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,939,222,20,3,3,0
34:31:19,1511151030,2017-11-20T04:14:03,2.001,4144.39,6.46,4.70,8.24,839.78,842.55,148.800003,30.54,1.0483,213,0,14.522,2.09778,3.57,28135,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,903,225,23,2,1,0
34:31:49,1511151060,2017-11-20T04:14:33,1.995,4145.38,6.44,4.68,8.24,839.75,842.47,151.149994,30.56,1.0483,213,0,14.522,2.09175,3.57,28127,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,903,225,23,2,1,0
34:32:19,1511151090,2017-11-20T04:15:03,1.991,4146.38,6.43,4.68,8.23,839.86,842.66,151.399994,30.61,1.0486,213,0,14.523,2.08764,3.57,28119,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,837,201,31,3,3,0
34:32:49,1511151120,2017-11-20T04:15:33,2.001,4147.38,6.41,4.65,8.23,839.81,842.51,152.033340,30.73,1.0485,213,0,14.523,2.09778,3.56,28111,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,837,201,31,3,3,0
34:33:19,1511151150,2017-11-20T04:16:02,1.998,4148.37,6.42,4.67,8.19,839.81,842.66,149.883331,30.75,1.0486,213,0,14.521,2.09524,3.57,28103,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,978,246,38,8,1,1
34:33:49,1511151180,2017-11-20T04:16:33,1.984,4149.37,6.40,4.62,8.19,839.84,842.54,151.083328,30.71,1.0486,212,0,14.523,2.08068,3.57,28095,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,978,246,38,8,1,1
34:34:19,1511151210,2017-11-20T04:17:03,1.990,4150.37,6.37,4.63,8.18,839.77,842.52,150.566666,30.60,1.0487,212,0,14.552,2.08669,3.57,28086,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1245,322,56,7,3,0
34:34:49,1511151240,2017-11-20T04:17:33,1.987,4151.37,6.37,4.60,8.21,839.72,842.67,151.550003,30.72,1.0488,211,0,14.549,2.08415,3.57,28078,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1245,322,56,7,3,0
34:35:19,1511151270,2017-11-20T04:18:03,2.003,4152.37,6.35,4.59,8.16,839.70,842.49,151.550003,30.57,1.0487,211,0,14.580,2.10065,3.57,28070,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1236,273,55,2,1,0
34:35:49,1511151300,2017-11-20T04:18:33,1.999,4153.37,6.34,4.61,8.15,839.75,842.52,151.600006,30.36,1.0488,211,0,14.578,2.09651,3.57,28062,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1236,273,55,2,1,0
34:36:19,1511151330,2017-11-20T04:19:02,2.000,4154.37,6.33,4.58,8.18,839.68,842.47,152.500000,30.64,1.0487,211,0,14.579,2.09747,3.56,28054,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1095,274,43,4,2,0
34:36:49,1511151360,2017-11-20T04:19:33,1.997,4155.37,6.32,4.58,8.13,839.73,842.50,151.033340,30.67,1.0488,211,0,14.579,2.09429,3.57,28046,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1095,274,43,4,2,0
34:37:19,1511151390,2017-11-20T04:20:03,1.991,4156.37,6.31,4.59,8.15,839.70,842.58,152.383331,30.67,1.0490,211,0,14.579,2.08827,3.57,28038,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1206,309,41,2,1,0
34:37:49,1511151420,2017-11-20T04:20:33,1.997,4157.38,6.31,4.55,8.13,839.70,842.55,151.649994,30.59,1.0489,211,0,14.578,2.09493,3.57,28030,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1206,309,41,2,1,0
34:38:19,1511151450,2017-11-20T04:21:03,1.995,4158.38,6.29,4.55,8.11,839.76,842.58,153.366669,30.63,1.0490,211,0,14.579,2.09239,3.57,28022,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1260,299,46,3,1,0
34:38:49,1511151480,2017-11-20T04:21:32,2.007,4159.38,6.28,4.51,8.11,839.82,842.64,152.300003,30.67,1.0491,211,0,14.579,2.10573,3.57,28014,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1260,299,46,3,1,0
34:39:19,1511151510,2017-11-20T04:22:03,1.980,4160.38,6.26,4.58,8.05,839.77,842.64,152.066666,30.64,1.0492,210,0,14.577,2.07720,3.56,28006,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1323,328,51,4,2,1
34:39:49,1511151540,2017-11-20T04:22:33,2.009,4161.38,6.24,4.48,8.06,839.78,842.54,153.850006,30.61,1.0492,210,0,14.608,2.10733,3.57,27998,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1323,328,51,4,2,1
34:40:19,1511151570,2017-11-20T04:23:03,2.009,4162.38,6.23,4.50,8.06,839.75,842.57,151.316666,30.41,1.0493,210,0,14.605,2.10765,3.56,27989,,,,,,,,,,,,,,,,,,7,14,19,7,14,19,1470,377,81,12,7,0
34:40:49,1511151600,2017-11-20T04:23:33,1.994,4163.39,6.21,4.48,8.05,839.73,842.52,152.566666,30.50,1.0493,210,0,14.609,2.09271,3.57,27981,,,,,,,,,,,,,,,,,,7,14,19,7,14,19,1470,377,81,12,7,0
34:41:19,1511151630,2017-11-20T04:24:03,2.014,4164.39,6.20,4.47,8.03,839.68,842.49,151.316666,30.51,1.0493,211,0,14.608,2.11371,3.57,27973,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1563,382,61,9,5,0
34:41:49,1511151660,2017-11-20T04:24:32,1.986,4165.39,6.19,4.47,8.02,839.73,842.47,152.566666,30.39,1.0493,210,0,14.579,2.08415,3.57,27965,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1563,382,61,9,5,0
34:42:19,1511151690,2017-11-20T04:25:03,2.009,4166.39,6.18,4.43,7.97,839.63,842.31,153.800003,30.32,1.0491,210,0,14.609,2.10733,3.57,27957,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1476,388,69,4,2,0
34:42:49,1511151720,2017-11-20T04:25:33,1.995,4167.40,6.16,4.42,8.00,839.66,842.39,151.916672,30.40,1.0493,210,0,14.605,2.09366,3.56,27949,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1476,388,69,4,2,0
34:43:19,1511151750,2017-11-20T04:26:03,2.000,4168.40,6.15,4.42,7.97,839.74,842.47,152.350006,30.63,1.0494,210,0,14.606,2.09842,3.57,27941,,,,,,,,,,,,,,,,,,9,13,20,9,13,20,1683,394,56,11,9,1
34:43:49,1511151780,2017-11-20T04:26:33,2.015,4169.40,6.14,4.44,8.00,839.69,842.53,151.616669,30.63,1.0496,211,0,14.606,2.11434,3.56,27933,,,,,,,,,,,,,,,,,,9,13,20,9,13,20,1683,394,56,11,9,1
34:44:19,1511151810,2017-11-20T04:27:02,1.993,4170.40,6.14,4.40,7.99,839.74,842.53,150.750000,30.63,1.0496,211,0,14.576,2.09144,3.57,27925,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1584,405,67,8,5,1
34:44:49,1511151840,2017-11-20T04:27:32,1.998,4171.40,6.13,4.41,7.93,839.85,842.64,152.683334,30.66,1.0497,211,0,14.577,2.09715,3.57,27917,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1584,405,67,8,5,1
34:45:19,1511151870,2017-11-20T04:28:03,2.001,4172.39,6.12,4.38,7.93,839.80,842.48,151.933334,30.63,1.0496,211,0,14.576,2.10065,3.57,27908,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1593,407,82,2,1,1
34:45:49,1511151900,2017-11-20T04:28:33,1.980,4173.39,6.11,4.38,7.92,839.75,842.56,151.416672,30.46,1.0497,210,0,14.577,2.07846,3.56,27900,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1593,407,82,2,1,1
34:46:19,1511151930,2017-11-20T04:29:03,2.005,4174.39,6.09,4.39,7.92,839.70,842.49,150.649994,30.45,1.0497,210,0,14.604,2.10510,3.57,27892,,,,,,,,,,,,,,,,,,9,16,17,9,16,17,1560,406,63,10,2,0
34:46:49,1511151960,2017-11-20T04:29:33,2.006,4175.39,6.09,4.35,7.89,839.68,842.44,152.199997,30.64,1.0496,210,0,14.605,2.10605,3.56,27884,,,,,,,,,,,,,,,,,,9,16,17,9,16,17,1560,406,63,10,2,0
34:47:19,1511151990,2017-11-20T04:30:02,2.005,4176.39,6.08,4.35,7.91,839.60,842.31,150.483337,30.93,1.0495,210,0,14.605,2.10415,3.57,27876,,,,,,,,,,,,,,,,,,9,14,20,9,14,20,1581,415,77,13,7,1
34:47:49,1511152020,2017-11-20T04:30:32,2.011,4177.40,6.07,4.34,7.87,839.58,842.39,151.933334,31.18,1.0496,210,0,14.605,2.11116,3.57,27868,,,,,,,,,,,,,,,,,,9,14,20,9,14,20,1581,415,77,13,7,1
34:48:19,1511152050,2017-11-20T04:31:03,2.001,4178.40,6.08,4.34,7.89,839.68,842.36,151.433334,31.22,1.0495,210,0,14.605,2.09969,3.57,27860,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1392,357,47,7,3,1
34:48:49,1511152080,2017-11-20T04:31:33,2.012,4179.40,6.07,4.34,7.87,839.68,842.44,151.683334,31.02,1.0497,211,0,14.605,2.11211,3.57,27852,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1392,357,47,7,3,1
34:49:19,1511152110,2017-11-20T04:32:03,1.990,4180.40,6.07,4.34,7.84,839.73,842.46,150.966660,31.05,1.0497,211,0,14.575,2.08858,3.57,27844,,,,,,,,,,,,,,,,,,8,14,17,8,14,17,1368,344,79,12,3,1
34:49:49,1511152140,2017-11-20T04:32:33,2.009,4181.40,6.06,4.34,7.87,839.76,842.54,150.983337,31.04,1.0499,211,0,14.575,2.10892,3.57,27836,,,,,,,,,,,,,,,,,,8,14,17,8,14,17,1368,344,79,12,3,1
34:50:19,1511152170,2017-11-20T04:33:02,2.000,4182.39,6.05,4.34,7.86,839.74,842.54,150.883331,30.96,1.0499,211,0,14.575,2.09969,3.56,27828,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1509,373,70,6,2,1
34:50:49,1511152200,2017-11-20T04:33:33,1.988,4183.39,6.05,4.33,7.87,839.82,842.41,151.216660,31.09,1.0497,210,0,14.575,2.08669,3.57,27819,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1509,373,70,6,2,1
34:51:19,1511152230,2017-11-20T04:34:03,2.000,4184.39,6.03,4.32,7.84,839.77,842.55,152.750000,30.87,1.0500,210,0,14.604,2.09969,3.56,27811,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1332,350,49,8,5,0
34:51:49,1511152260,2017-11-20T04:34:33,2.011,4185.39,6.04,4.32,7.80,839.71,842.52,150.550003,30.95,1.0499,210,0,14.605,2.11179,3.57,27803,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1332,350,49,8,5,0
34:52:19,1511152290,2017-11-20T04:35:03,2.008,4186.39,6.03,4.32,7.89,839.85,842.63,151.516663,30.83,1.0501,210,0,14.605,2.10860,3.57,27795,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1662,436,79,6,2,1
34:52:49,1511152320,2017-11-20T04:35:32,1.998,4187.39,6.02,4.34,7.82,839.72,842.47,151.866669,30.97,1.0499,210,0,14.605,2.09778,3.57,27787,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1662,436,79,6,2,1
34:53:19,1511152350,2017-11-20T04:36:02,1.993,4188.39,6.03,4.33,7.84,839.79,842.52,151.916672,30.96,1.0499,210,0,14.602,2.09302,3.56,27779,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1485,382,52,8,3,0
34:53:49,1511152380,2017-11-20T04:36:33,2.004,4189.39,6.03,4.29,7.84,839.82,842.57,151.833328,30.98,1.0500,210,0,14.605,2.10446,3.57,27771,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1485,382,52,8,3,0
34:54:19,1511152410,2017-11-20T04:37:03,1.994,4190.39,6.01,4.32,7.82,839.72,842.58,152.699997,30.99,1.0501,210,0,14.603,2.09429,3.56,27763,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1437,348,50,3,1,0
34:54:49,1511152440,2017-11-20T04:37:33,2.009,4191.39,6.00,4.24,7.79,839.72,842.48,151.333328,30.92,1.0500,210,0,14.601,2.10956,3.57,27755,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1437,348,50,3,1,0
34:55:19,1511152470,2017-11-20T04:38:03,1.991,4192.39,5.99,4.27,7.80,839.75,842.43,151.933334,30.97,1.0500,210,0,14.603,2.09080,3.56,27747,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1497,391,60,7,2,1
34:55:49,1511152500,2017-11-20T04:38:32,1.997,4193.39,5.98,4.25,7.80,839.73,842.59,151.483337,31.10,1.0502,210,0,14.603,2.09715,3.56,27738,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1497,391,60,7,2,1
34:56:19,1511152530,2017-11-20T04:39:03,2.006,4194.39,5.98,4.23,7.79,839.76,842.53,150.266663,31.20,1.0501,210,0,14.605,2.10701,3.56,27730,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1452,364,63,4,1,0
34:56:49,1511152560,2017-11-20T04:39:33,2.000,4195.39,5.98,4.24,7.74,839.70,842.64,152.833328,31.29,1.0503,210,0,14.601,2.10065,3.56,27722,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1452,364,63,4,1,0
34:57:19,1511152590,2017-11-20T04:40:03,1.997,4196.39,5.97,4.25,7.74,839.70,842.54,151.433334,31.69,1.0502,210,0,14.601,2.09683,3.56,27714,,,,,,,,,,,,,,,,,,9,16,21,9,16,21,1572,402,74,16,6,0
34:57:49,1511152620,2017-11-20T04:40:33,1.992,4197.39,5.96,4.23,7.79,839.76,842.56,151.533340,31.75,1.0502,210,0,14.602,2.09207,3.56,27706,,,,,,,,,,,,,,,,,,9,16,21,9,16,21,1572,402,74,16,6,0
34:58:19,1511152650,2017-11-20T04:41:02,1.998,4198.39,5.94,4.21,7.79,839.76,842.51,152.399994,31.54,1.0503,210,0,14.602,2.09842,3.56,27698,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1119,266,38,3,3,0
34:58:49,1511152680,2017-11-20T04:41:32,2.007,4199.39,5.94,4.22,7.72,839.66,842.49,151.699997,31.42,1.0502,210,0,14.602,2.10828,3.56,27690,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1119,266,38,3,3,0
34:59:19,1511152710,2017-11-20T04:42:03,2.004,4200.38,5.94,4.14,7.72,839.63,842.49,151.583328,31.46,1.0502,210,0,14.605,2.10510,3.56,27682,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1284,309,48,8,3,0
34:59:49,1511152740,2017-11-20T04:42:33,2.000,4201.38,5.94,4.18,7.71,839.56,842.36,150.949997,31.44,1.0501,210,0,14.602,2.10001,3.56,27674,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1284,309,48,8,3,0
35:00:19,1511152770,2017-11-20T04:43:03,2.005,4202.38,5.93,4.19,7.72,839.61,842.28,151.366669,31.66,1.0500,210,0,14.602,2.10478,3.56,27666,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1371,351,51,9,3,0
35:00:49,1511152800,2017-11-20T04:43:33,1.997,4203.38,5.93,4.16,7.74,839.58,842.44,151.899994,31.56,1.0502,210,0,14.601,2.09715,3.56,27657,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1371,351,51,9,3,0
35:01:19,1511152830,2017-11-20T04:44:02,1.999,4204.38,5.92,4.13,7.72,839.71,842.46,151.649994,31.63,1.0503,210,0,14.603,2.09906,3.56,27649,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1365,324,42,3,1,0
35:01:49,1511152860,2017-11-20T04:44:33,2.000,4205.38,5.91,4.19,7.70,839.69,842.44,150.616669,31.57,1.0503,210,0,14.602,2.10065,3.56,27641,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1365,324,42,3,1,0
35:02:19,1511152890,2017-11-20T04:45:03,1.991,4206.37,5.90,4.18,7.74,839.74,842.60,150.649994,31.84,1.0505,210,0,14.602,2.09144,3.56,27633,,,,,,,,,,,,,,,,,,6,13,17,6,13,17,1368,316,77,8,5,2
35:02:49,1511152920,2017-11-20T04:45:33,2.007,4207.37,5.89,4.11,7.68,839.75,842.52,152.666672,31.85,1.0504,210,0,14.601,2.10828,3.56,27625,,,,,,,,,,,,,,,,,,6,13,17,6,13,17,1368,316,77,8,5,2
35:03:19,1511152950,2017-11-20T04:46:03,2.003,4208.37,5.89,4.16,7.66,839.77,842.50,150.516663,31.68,1.0504,210,0,14.601,2.10415,3.56,27617,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1596,389,47,9,7,0
35:03:49,1511152980,2017-11-20T04:46:33,2.003,4209.37,5.87,4.14,7.70,839.67,842.45,150.533340,31.83,1.0504,210,0,14.602,2.10383,3.56,27609,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1596,389,47,9,7,0
35:04:19,1511153010,2017-11-20T04:47:02,1.990,4210.37,5.86,4.14,7.66,839.73,842.50,151.916672,31.39,1.0506,210,0,14.601,2.09049,3.55,27601,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1506,376,54,1,1,0
35:04:49,1511153040,2017-11-20T04:47:33,1.984,4211.36,5.85,4.10,7.66,839.71,842.50,152.316666,31.82,1.0506,209,0,14.601,2.08415,3.56,27593,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1506,376,54,1,1,0
35:05:19,1511153070,2017-11-20T04:48:03,2.005,4212.37,5.85,4.14,7.63,839.58,842.24,151.933334,31.62,1.0503,209,0,14.634,2.10542,3.55,27585,,,,,,,,,,,,,,,,,,9,13,20,9,13,20,1467,382,64,14,8,1
35:05:49,1511153100,2017-11-20T04:48:33,1.997,4213.37,5.84,4.11,7.63,839.56,842.33,151.533340,31.57,1.0504,209,0,14.632,2.09778,3.56,27577,,,,,,,,,,,,,,,,,,9,13,20,9,13,20,1467,382,64,14,8,1
35:06:19,1511153130,2017-11-20T04:49:03,2.008,4214.37,5.85,4.10,7.63,839.55,842.40,150.733337,31.66,1.0505,209,0,14.630,2.10924,3.56,27568,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1506,379,60,5,3,0
35:06:49,1511153160,2017-11-20T04:49:32,2.009,4215.37,5.83,4.08,7.63,839.55,842.33,152.216660,31.70,1.0505,209,0,14.630,2.11020,3.56,27560,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1506,379,60,5,3,0
35:07:19,1511153190,2017-11-20T04:50:03,1.998,4216.37,5.82,4.09,7.63,839.64,842.30,151.666672,31.66,1.0505,209,0,14.630,2.09842,3.55,27552,,,,,,,,,,,,,,,,,,6,12,14,6,12,14,1281,324,59,6,4,1
35:07:49,1511153220,2017-11-20T04:50:33,2.007,4217.37,5.82,4.08,7.58,839.64,842.41,151.233337,31.42,1.0506,209,0,14.630,2.10828,3.56,27544,,,,,,,,,,,,,,,,,,6,12,14,6,12,14,1281,324,59,6,4,1
35:08:19,1511153250,2017-11-20T04:51:03,2.013,4218.38,5.82,4.08,7.64,839.64,842.46,151.316666,31.62,1.0507,210,0,14.631,2.11498,3.55,27536,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1416,358,46,6,3,0
35:08:49,1511153280,2017-11-20T04:51:33,2.004,4219.37,5.82,4.07,7.61,839.69,842.51,151.516663,31.69,1.0507,210,0,14.600,2.10542,3.56,27528,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1416,358,46,6,3,0
35:09:19,1511153310,2017-11-20T04:52:03,1.993,4220.37,5.81,4.10,7.61,839.77,842.54,152.166672,31.80,1.0508,210,0,14.601,2.09429,3.56,27520,,,,,,,,,,,,,,,,,,7,11,18,7,11,18,1374,358,61,14,9,0
35:09:49,1511153340,2017-11-20T04:52:32,1.997,4221.36,5.81,4.08,7.58,839.71,842.51,151.533340,31.84,1.0507,210,0,14.600,2.09810,3.56,27512,,,,,,,,,,,,,,,,,,7,11,18,7,11,18,1374,358,61,14,9,0
35:10:19,1511153370,2017-11-20T04:53:03,2.010,4222.36,5.82,4.05,7.59,839.71,842.46,150.416672,31.70,1.0507,210,0,14.601,2.11147,3.56,27504,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1413,367,54,3,1,0
35:10:49,1511153400,2017-11-20T04:53:33,2.009,4223.36,5.80,4.05,7.58,839.69,842.46,151.033340,31.87,1.0507,210,0,14.600,2.11084,3.56,27495,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1413,367,54,3,1,0
35:11:19,1511153430,2017-11-20T04:54:03,2.007,4224.36,5.80,4.03,7.58,839.72,842.36,151.000000,31.89,1.0506,210,0,14.601,2.10860,3.56,27487,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1314,312,62,7,2,0
35:11:49,1511153460,2017-11-20T04:54:33,2.004,4225.35,5.80,4.07,7.58,839.69,842.49,149.966660,31.86,1.0508,210,0,14.601,2.10542,3.55,27479,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1314,312,62,7,2,0
35:12:19,1511153490,2017-11-20T04:55:02,1.990,4226.35,5.80,4.07,7.58,839.82,842.62,151.216660,31.97,1.0509,210,0,14.601,2.09175,3.56,27471,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1515,392,53,3,3,0
35:12:49,1511153520,2017-11-20T04:55:32,1.998,4227.35,5.79,4.04,7.58,839.77,842.69,151.633331,31.98,1.0510,210,0,14.600,2.09969,3.55,27463,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1515,392,53,3,3,0
35:13:19,1511153550,2017-11-20T04:56:03,1.994,4228.35,5.79,4.04,7.58,839.72,842.41,152.000000,31.83,1.0507,210,0,14.600,2.09556,3.56,27455,,,,,,,,,,,,,,,,,,9,13,29,9,13,29,1593,405,82,23,20,2
35:13:49,1511153580,2017-11-20T04:56:32,2.006,4229.34,5.79,4.06,7.61,839.72,842.54,150.149994,32.02,1.0509,210,0,14.600,2.10765,3.56,27447,,,,,,,,,,,,,,,,,,9,13,29,9,13,29,1593,405,82,23,20,2
35:14:19,1511153610,2017-11-20T04:57:03,1.996,4230.34,5.79,4.07,7.59,839.77,842.54,151.766663,31.94,1.0509,210,0,14.599,2.09715,3.56,27439,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1407,338,52,2,2,0
35:14:49,1511153640,2017-11-20T04:57:32,1.997,4231.34,5.79,4.08,7.57,839.72,842.38,151.449997,31.87,1.0507,210,0,14.601,2.09810,3.56,27430,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1407,338,52,2,2,0
35:15:19,1511153670,2017-11-20T04:58:03,2.000,4232.33,5.79,4.03,7.58,839.74,842.41,150.683334,32.34,1.0507,210,0,14.601,2.10128,3.55,27422,,,,,,,,,,,,,,,,,,9,16,20,9,16,20,1626,413,79,11,5,1
35:15:49,1511153700,2017-11-20T04:58:33,1.992,4233.33,5.78,4.05,7.58,839.70,842.57,151.449997,32.66,1.0509,210,0,14.597,2.09366,3.56,27414,,,,,,,,,,,,,,,,,,9,16,20,9,16,20,1626,413,79,11,5,1
35:16:19,1511153730,2017-11-20T04:59:03,2.000,4234.33,5.77,4.03,7.55,839.77,842.44,151.133331,32.85,1.0508,210,0,14.601,2.10192,3.56,27406,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1647,394,48,9,4,1
35:16:49,1511153760,2017-11-20T04:59:33,2.004,4235.32,5.77,4.02,7.55,839.72,842.47,150.466660,32.63,1.0508,210,0,14.600,2.10605,3.56,27398,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1647,394,48,9,4,1
35:17:19,1511153790,2017-11-20T05:00:03,2.001,4236.32,5.75,4.03,7.53,839.65,842.39,151.233337,32.60,1.0508,210,0,14.600,2.10255,3.55,27390,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1983,488,70,3,2,0
35:17:49,1511153820,2017-11-20T05:00:32,1.984,4237.31,5.76,4.06,7.53,839.67,842.44,151.933334,32.35,1.0508,209,0,14.600,2.08510,3.56,27382,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1983,488,70,3,2,0
35:18:19,1511153850,2017-11-20T05:01:02,1.994,4238.31,5.75,3.98,7.51,839.68,842.44,151.733337,32.19,1.0509,209,0,14.627,2.09493,3.56,27374,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1785,460,82,5,2,0
35:18:49,1511153880,2017-11-20T05:01:33,2.004,4239.32,5.73,4.00,7.55,839.60,842.48,150.800003,32.21,1.0510,209,0,14.631,2.10605,3.56,27366,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1785,460,82,5,2,0
35:19:19,1511153910,2017-11-20T05:02:03,1.991,4240.32,5.74,3.97,7.51,839.62,842.52,151.783340,32.45,1.0510,209,0,14.630,2.09271,3.56,27357,,,,,,,,,,,,,,,,,,13,21,25,13,21,25,2373,568,104,14,5,0
35:19:49,1511153940,2017-11-20T05:02:33,2.000,4241.32,5.72,3.97,7.51,839.60,842.32,152.266663,32.33,1.0508,209,0,14.630,2.10192,3.55,27349,,,,,,,,,,,,,,,,,,13,21,25,13,21,25,2373,568,104,14,5,0
35:20:19,1511153970,2017-11-20T05:03:02,2.002,4242.32,5.71,3.97,7.49,839.61,842.40,151.616669,32.68,1.0510,209,0,14.630,2.10446,3.55,27341,,,,,,,,,,,,,,,,,,16,22,29,16,22,29,2670,700,82,13,9,0
35:20:49,1511154000,2017-11-20T05:03:32,2.012,4243.32,5.71,3.96,7.47,839.66,842.38,152.666672,32.91,1.0509,209,0,14.627,2.11434,3.56,27333,,,,,,,,,,,,,,,,,,16,22,29,16,22,29,2670,700,82,13,9,0
35:21:19,1511154030,2017-11-20T05:04:03,2.001,4244.31,5.70,3.92,7.47,839.64,842.43,151.683334,33.26,1.0510,209,0,14.630,2.10255,3.56,27325,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2388,602,63,5,3,0
35:21:49,1511154060,2017-11-20T05:04:33,1.992,4245.31,5.69,3.94,7.47,839.61,842.38,151.583328,32.66,1.0510,209,0,14.628,2.09366,3.56,27317,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2388,602,63,5,3,0
35:22:19,1511154090,2017-11-20T05:05:03,2.013,4246.31,5.68,3.94,7.51,839.64,842.45,151.750000,32.30,1.0512,210,0,14.626,2.11562,3.56,27309,,,,,,,,,,,,,,,,,,10,17,17,10,17,17,1956,475,79,3,1,0
35:22:49,1511154120,2017-11-20T05:05:33,2.004,4247.31,5.68,3.91,7.47,839.67,842.48,150.183334,31.96,1.0512,210,0,14.599,2.10701,3.56,27301,,,,,,,,,,,,,,,,,,10,17,17,10,17,17,1956,475,79,3,1,0
35:23:19,1511154150,2017-11-20T05:06:02,1.997,4248.31,5.67,3.94,7.49,839.59,842.38,152.100006,32.21,1.0511,210,0,14.598,2.09937,3.56,27293,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1839,482,62,5,3,0
35:23:49,1511154180,2017-11-20T05:06:32,1.991,4249.30,5.65,3.91,7.42,839.54,842.30,150.850006,32.24,1.0511,210,0,14.599,2.09302,3.55,27285,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1839,482,62,5,3,0
35:24:19,1511154210,2017-11-20T05:07:03,1.973,4250.30,5.66,3.88,7.45,839.49,842.28,151.183334,32.12,1.0510,208,0,14.598,2.07373,3.56,27276,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,1878,476,61,7,1,0
35:24:49,1511154240,2017-11-20T05:07:33,2.008,4251.30,5.66,3.89,7.42,839.51,842.25,152.050003,32.12,1.0510,208,0,14.657,2.11052,3.56,27268,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,1878,476,61,7,1,0
35:25:19,1511154270,2017-11-20T05:08:03,2.010,4252.30,5.66,3.86,7.47,839.59,842.38,151.516663,32.46,1.0511,208,0,14.656,2.11275,3.56,27260,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1587,426,53,10,4,1
35:25:49,1511154300,2017-11-20T05:08:33,2.011,4253.31,5.64,3.87,7.42,839.55,842.33,152.500000,32.18,1.0512,208,0,14.656,2.11403,3.56,27252,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1587,426,53,10,4,1
35:26:19,1511154330,2017-11-20T05:09:02,2.007,4254.31,5.63,3.87,7.42,839.44,842.31,152.766663,31.79,1.0512,208,0,14.657,2.11020,3.56,27244,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1566,393,57,7,2,0
35:26:49,1511154360,2017-11-20T05:09:33,1.998,4255.31,5.63,3.86,7.41,839.44,842.26,151.283340,31.80,1.0511,208,0,14.656,2.10033,3.55,27236,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1566,393,57,7,2,0
35:27:19,1511154390,2017-11-20T05:10:03,2.015,4256.32,5.61,3.85,7.42,839.42,842.21,151.883331,31.78,1.0511,209,0,14.657,2.11786,3.56,27228,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1488,352,47,7,5,1
35:27:49,1511154420,2017-11-20T05:10:33,2.003,4257.32,5.61,3.84,7.41,839.47,842.34,150.333328,31.85,1.0513,209,0,14.627,2.10542,3.55,27220,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1488,352,47,7,5,1
35:28:19,1511154450,2017-11-20T05:11:03,2.007,4258.31,5.61,3.85,7.41,839.42,842.23,151.116669,32.01,1.0512,209,0,14.627,2.10924,3.56,27211,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1779,446,59,5,3,0
35:28:49,1511154480,2017-11-20T05:11:32,1.998,4259.31,5.60,3.81,7.37,839.40,842.19,151.133331,31.65,1.0512,209,0,14.628,2.10065,3.56,27203,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1779,446,59,5,3,0
35:29:19,1511154510,2017-11-20T05:12:03,1.985,4260.31,5.59,3.85,7.41,839.42,842.19,152.383331,31.93,1.0512,208,0,14.628,2.08669,3.56,27195,,,,,,,,,,,,,,,,,,9,12,24,9,12,24,1566,391,73,15,15,1
35:29:49,1511154540,2017-11-20T05:12:32,2.004,4261.31,5.58,3.84,7.39,839.30,842.16,151.716660,32.24,1.0512,208,0,14.655,2.10605,3.56,27187,,,,,,,,,,,,,,,,,,9,12,24,9,12,24,1566,391,73,15,15,1
35:30:19,1511154570,2017-11-20T05:13:03,1.998,4262.31,5.58,3.82,7.36,839.35,842.11,151.816666,31.69,1.0511,208,0,14.655,2.10001,3.56,27179,,,,,,,,,,,,,,,,,,6,10,16,6,10,16,1350,331,41,10,7,1
35:30:49,1511154600,2017-11-20T05:13:33,2.011,4263.31,5.58,3.80,7.36,839.40,842.11,152.050003,31.71,1.0511,208,0,14.656,2.11339,3.56,27171,,,,,,,,,,,,,,,,,,6,10,16,6,10,16,1350,331,41,10,7,1
35:31:19,1511154630,2017-11-20T05:14:03,1.994,4264.31,5.57,3.81,7.36,839.35,842.11,153.199997,31.57,1.0512,208,0,14.656,2.09556,3.56,27163,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1359,339,51,5,1,1
35:31:49,1511154660,2017-11-20T05:14:33,2.003,4265.31,5.57,3.79,7.36,839.30,842.16,152.583328,31.35,1.0513,208,0,14.654,2.10573,3.56,27154,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1359,339,51,5,1,1
35:32:19,1511154690,2017-11-20T05:15:02,2.007,4266.31,5.57,3.79,7.36,839.33,842.27,151.783340,31.42,1.0514,208,0,14.656,2.11052,3.55,27146,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1383,344,53,6,2,1
35:32:49,1511154720,2017-11-20T05:15:32,1.993,4267.32,5.57,3.80,7.34,839.30,842.06,152.250000,31.88,1.0511,208,0,14.655,2.09524,3.56,27138,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1383,344,53,6,2,1
35:33:19,1511154750,2017-11-20T05:16:03,2.003,4268.31,5.56,3.77,7.37,839.22,842.14,151.933334,32.05,1.0512,208,0,14.656,2.10573,3.56,27130,,,,,,,,,,,,,,,,,,25,37,49,25,37,49,3930,1011,145,35,17,0
35:33:49,1511154780,2017-11-20T05:16:33,2.011,4269.31,5.55,3.77,7.34,839.33,842.14,151.083328,31.95,1.0513,208,0,14.655,2.11371,3.56,27122,,,,,,,,,,,,,,,,,,25,37,49,25,37,49,3930,1011,145,35,17,0
35:34:19,1511154810,2017-11-20T05:17:02,2.006,4270.31,5.56,3.76,7.36,839.33,842.14,151.983337,31.33,1.0513,208,0,14.655,2.10860,3.56,27114,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1719,434,73,7,2,0
35:34:49,1511154840,2017-11-20T05:17:32,1.995,4271.31,5.56,3.76,7.34,839.35,842.19,153.283340,31.16,1.0513,208,0,14.655,2.09747,3.55,27105,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1719,434,73,7,2,0
35:35:19,1511154870,2017-11-20T05:18:03,1.998,4272.31,5.55,3.75,7.34,839.49,842.30,151.983337,31.47,1.0515,208,0,14.655,2.10128,3.56,27097,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1425,348,40,2,1,1
35:35:49,1511154900,2017-11-20T05:18:33,2.010,4273.31,5.55,3.74,7.32,839.51,842.33,152.016663,31.92,1.0515,208,0,14.654,2.11307,3.55,27089,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1425,348,40,2,1,1
35:36:19,1511154930,2017-11-20T05:19:03,2.010,4274.31,5.55,3.74,7.34,839.56,842.53,151.866669,31.68,1.0518,208,0,14.654,2.11403,3.56,27081,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1452,367,61,6,3,0
35:36:49,1511154960,2017-11-20T05:19:32,2.010,4275.31,5.56,3.74,7.32,839.49,842.40,151.899994,31.59,1.0516,208,0,14.654,2.11371,3.56,27073,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1452,367,61,6,3,0
35:37:19,1511154990,2017-11-20T05:20:02,1.992,4276.32,5.56,3.71,7.32,839.49,842.27,152.550003,31.36,1.0514,208,0,14.654,2.09397,3.56,27065,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1191,253,44,6,4,1
35:37:49,1511155020,2017-11-20T05:20:33,1.994,4277.32,5.56,3.71,7.32,839.43,842.45,151.600006,31.97,1.0516,208,0,14.653,2.09747,3.56,27057,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1191,253,44,6,4,1
35:38:19,1511155050,2017-11-20T05:21:03,1.995,4278.32,5.55,3.73,7.34,839.43,842.17,151.766663,32.27,1.0513,208,0,14.653,2.09715,3.56,27048,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1434,355,47,7,3,1
35:38:49,1511155080,2017-11-20T05:21:33,1.992,4279.32,5.54,3.70,7.37,839.31,842.20,152.183334,31.49,1.0514,208,0,14.653,2.09461,3.55,27040,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1434,355,47,7,3,1
35:39:19,1511155110,2017-11-20T05:22:03,2.014,4280.32,5.55,3.71,7.36,839.33,842.27,151.433334,31.46,1.0515,209,0,14.655,2.11722,3.55,27032,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1251,311,31,1,0,0
35:39:49,1511155140,2017-11-20T05:22:32,1.977,4281.32,5.55,3.74,7.30,839.35,842.27,151.383331,30.85,1.0515,208,0,14.624,2.07909,3.56,27024,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1251,311,31,1,0,0
35:40:19,1511155170,2017-11-20T05:23:02,2.012,4282.32,5.55,3.73,7.36,839.38,842.14,151.350006,30.52,1.0513,209,0,14.654,2.11562,3.55,27016,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1221,282,41,3,1,0
35:40:49,1511155200,2017-11-20T05:23:33,1.992,4283.31,5.57,3.71,7.34,839.40,842.35,151.699997,30.51,1.0515,209,0,14.625,2.09493,3.55,27008,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1221,282,41,3,1,0
35:41:19,1511155230,2017-11-20T05:24:03,1.990,4284.31,5.56,3.69,7.34,839.43,842.48,151.250000,30.59,1.0517,209,0,14.625,2.09302,3.55,27000,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1002,259,20,7,3,0
35:41:49,1511155260,2017-11-20T05:24:33,1.995,4285.31,5.56,3.69,7.34,839.43,842.30,151.500000,30.75,1.0515,209,0,14.625,2.09810,3.55,26992,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1002,259,20,7,3,0
35:42:19,1511155290,2017-11-20T05:25:02,1.998,4286.30,5.56,3.70,7.32,839.43,842.32,151.716660,30.71,1.0515,209,0,14.625,2.10096,3.55,26983,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1170,291,33,4,2,0
35:42:49,1511155320,2017-11-20T05:25:32,1.987,4287.30,5.57,3.69,7.36,839.30,842.27,152.333328,30.65,1.0514,208,0,14.626,2.08922,3.55,26975,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1170,291,33,4,2,0
35:43:19,1511155350,2017-11-20T05:26:03,1.992,4288.30,5.58,3.75,7.37,839.27,842.09,151.833328,29.91,1.0512,208,0,14.655,2.09429,3.55,26967,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,894,217,36,4,2,1
35:43:49,1511155380,2017-11-20T05:26:33,2.001,4289.30,5.59,3.73,7.39,839.29,842.16,152.533340,30.50,1.0512,208,0,14.654,2.10351,3.55,26959,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,894,217,36,4,2,1
35:44:19,1511155410,2017-11-20T05:27:03,2.018,4290.30,5.60,3.72,7.37,839.29,842.19,151.183334,30.62,1.0512,209,0,14.655,2.12138,3.55,26951,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,993,231,32,3,1,0
35:44:49,1511155440,2017-11-20T05:27:33,2.005,4291.30,5.60,3.76,7.39,839.29,842.24,151.333328,30.47,1.0513,209,0,14.626,2.10733,3.55,26943,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,993,231,32,3,1,0
35:45:19,1511155470,2017-11-20T05:28:02,1.992,4292.30,5.62,3.75,7.37,839.32,842.29,151.083328,30.05,1.0513,209,0,14.627,2.09461,3.55,26935,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,852,198,33,1,1,1
35:45:49,1511155500,2017-11-20T05:28:32,2.005,4293.29,5.63,3.76,7.37,839.47,842.36,151.899994,30.12,1.0513,209,0,14.626,2.10797,3.55,26927,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,852,198,33,1,1,1
35:46:19,1511155530,2017-11-20T05:29:03,1.994,4294.29,5.65,3.75,7.39,839.41,842.38,151.600006,29.75,1.0513,209,0,14.625,2.09651,3.55,26918,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,948,208,28,1,1,0
35:46:49,1511155560,2017-11-20T05:29:33,1.990,4295.29,5.66,3.76,7.41,839.38,842.49,152.383331,30.63,1.0514,209,0,14.626,2.09239,3.55,26910,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,948,208,28,1,1,0
35:47:19,1511155590,2017-11-20T05:30:03,2.003,4296.29,5.68,3.80,7.45,839.35,842.35,152.416672,30.77,1.0511,209,0,14.626,2.10510,3.55,26902,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,981,230,32,7,4,1
35:47:49,1511155620,2017-11-20T05:30:33,2.000,4297.28,5.69,3.81,7.47,839.27,842.20,152.550003,30.09,1.0509,209,0,14.628,2.10224,3.55,26894,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,981,230,32,7,4,1
35:48:19,1511155650,2017-11-20T05:31:02,2.002,4298.28,5.70,3.83,7.45,839.27,842.24,152.483337,29.78,1.0509,209,0,14.627,2.10415,3.55,26886,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,846,178,25,6,5,0
35:48:49,1511155680,2017-11-20T05:31:33,1.978,4299.28,5.73,3.84,7.47,839.34,842.30,151.566666,29.74,1.0509,208,0,14.626,2.07815,3.55,26878,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,846,178,25,6,5,0
35:49:19,1511155710,2017-11-20T05:32:03,2.019,4300.28,5.74,3.84,7.53,839.34,842.31,151.966660,29.09,1.0509,209,0,14.657,2.12202,3.55,26870,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,186,25,2,1,0
35:49:49,1511155740,2017-11-20T05:32:33,1.995,4301.28,5.77,3.86,7.49,839.28,842.39,152.149994,29.38,1.0509,209,0,14.628,2.09620,3.54,26862,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,186,25,2,1,0
35:50:19,1511155770,2017-11-20T05:33:03,2.006,4302.28,5.77,3.86,7.55,839.28,842.31,151.033340,29.54,1.0508,209,0,14.627,2.10733,3.55,26853,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,735,161,23,1,1,0
35:50:49,1511155800,2017-11-20T05:33:32,2.000,4303.28,5.78,3.87,7.53,839.28,842.36,152.666672,29.54,1.0508,209,0,14.631,2.10128,3.55,26845,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,735,161,23,1,1,0
35:51:19,1511155830,2017-11-20T05:34:02,1.999,4304.28,5.80,3.87,7.58,839.20,842.15,151.433334,29.06,1.0505,209,0,14.630,2.10001,3.55,26837,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,173,24,1,0,0
35:51:49,1511155860,2017-11-20T05:34:33,2.001,4305.28,5.82,3.91,7.59,839.19,842.25,152.183334,28.75,1.0505,209,0,14.628,2.10224,3.55,26829,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,173,24,1,0,0
35:52:19,1511155890,2017-11-20T05:35:03,2.012,4306.28,5.84,3.92,7.59,839.27,842.33,152.300003,28.17,1.0506,210,0,14.630,2.11371,3.55,26821,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,708,150,19,2,1,0
35:52:49,1511155920,2017-11-20T05:35:33,1.992,4307.28,5.85,3.94,7.59,839.21,842.35,151.550003,28.43,1.0505,210,0,14.600,2.09239,3.55,26813,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,708,150,19,2,1,0
35:53:19,1511155950,2017-11-20T05:36:03,1.998,4308.27,5.87,3.93,7.61,839.33,842.27,151.399994,28.76,1.0504,210,0,14.600,2.09874,3.54,26805,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,717,176,27,4,4,0
35:53:49,1511155980,2017-11-20T05:36:32,1.990,4309.27,5.89,3.93,7.61,839.17,842.26,151.883331,28.93,1.0503,210,0,14.599,2.08985,3.55,26797,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,717,176,27,4,4,0
35:54:19,1511156010,2017-11-20T05:37:02,1.987,4310.26,5.91,3.94,7.63,839.09,842.13,151.733337,28.12,1.0500,209,0,14.601,2.08637,3.55,26788,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,777,186,31,3,1,0
35:54:49,1511156040,2017-11-20T05:37:33,1.994,4311.27,5.92,4.01,7.68,839.09,842.02,153.316666,27.28,1.0499,209,0,14.631,2.09302,3.55,26780,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,777,186,31,3,1,0
35:55:19,1511156070,2017-11-20T05:38:03,1.997,4312.27,5.94,4.00,7.71,839.09,842.04,152.666672,26.95,1.0499,209,0,14.630,2.09620,3.55,26772,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,612,129,11,2,1,0
35:55:49,1511156100,2017-11-20T05:38:33,2.003,4313.27,5.97,4.03,7.76,838.97,842.07,153.666672,27.77,1.0498,209,0,14.632,2.10319,3.55,26764,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,612,129,11,2,1,0
35:56:19,1511156130,2017-11-20T05:39:02,1.990,4314.27,5.99,4.00,7.71,839.02,842.12,153.333328,28.22,1.0497,209,0,14.632,2.08890,3.54,26756,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,984,231,36,5,2,0
35:56:49,1511156160,2017-11-20T05:39:32,2.015,4315.28,6.02,4.04,7.71,839.04,842.26,151.383331,28.83,1.0498,210,0,14.631,2.11562,3.55,26748,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,984,231,36,5,2,0
35:57:19,1511156190,2017-11-20T05:39:32,1.992,4316.27,6.02,4.03,7.78,839.14,842.08,151.649994,29.12,1.0495,210,0,14.602,2.09017,3.54,26740,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1566,397,50,5,3,0
35:57:49,1511156220,2017-11-20T05:40:33,1.993,4317.27,6.05,4.10,7.79,839.19,842.23,150.916672,28.72,1.0496,210,0,14.601,2.09207,3.55,26731,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1566,397,50,5,3,0
35:58:19,1511156250,2017-11-20T05:41:03,1.998,4318.27,6.06,4.09,7.79,839.14,842.34,151.666672,28.81,1.0497,210,0,14.601,2.09747,3.55,26723,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1386,358,60,6,3,1
35:58:49,1511156280,2017-11-20T05:41:33,2.007,4319.27,6.06,4.11,7.78,839.09,842.10,152.399994,28.81,1.0494,210,0,14.602,2.10573,3.55,26715,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1386,358,60,6,3,1
35:59:19,1511156310,2017-11-20T05:42:02,2.003,4320.27,6.09,4.10,7.80,839.16,842.28,150.866669,28.67,1.0495,210,0,14.602,2.10255,3.55,26707,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1437,345,46,4,2,1
35:59:49,1511156340,2017-11-20T05:42:32,1.989,4321.27,6.09,4.12,7.82,839.16,842.12,152.350006,28.97,1.0493,210,0,14.602,2.08700,3.55,26699,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1437,345,46,4,2,1
36:00:19,1511156370,2017-11-20T05:43:03,1.999,4322.27,6.11,4.12,7.84,839.10,842.09,153.116669,29.17,1.0492,210,0,14.602,2.09715,3.55,26691,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1863,455,50,4,3,1
36:00:49,1511156400,2017-11-20T05:43:33,1.994,4323.27,6.11,4.11,7.87,839.10,842.20,152.633331,29.40,1.0493,210,0,14.602,2.09207,3.54,26683,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1863,455,50,4,3,1
36:01:19,1511156430,2017-11-20T05:44:03,2.003,4324.27,6.12,4.15,7.82,839.12,842.19,151.850006,29.10,1.0493,210,0,14.603,2.10160,3.55,26675,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,1872,492,79,9,3,0
36:01:49,1511156460,2017-11-20T05:44:33,2.007,4325.27,6.12,4.10,7.87,839.07,842.25,150.399994,29.14,1.0493,210,0,14.603,2.10573,3.55,26666,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,1872,492,79,9,3,0
36:02:19,1511156490,2017-11-20T05:45:02,2.007,4326.27,6.13,4.12,7.91,839.02,842.14,153.383331,29.28,1.0492,210,0,14.603,2.10605,3.55,26658,,,,,,,,,,,,,,,,,,18,25,31,18,25,31,2868,744,99,13,10,0
36:02:49,1511156520,2017-11-20T05:45:33,1.983,4327.27,6.13,4.15,7.87,839.10,842.09,153.066666,29.34,1.0491,209,0,14.601,2.08036,3.55,26650,,,,,,,,,,,,,,,,,,18,25,31,18,25,31,2868,744,99,13,10,0
36:03:19,1511156550,2017-11-20T05:46:03,2.005,4328.27,6.13,4.14,7.87,839.02,842.17,152.866669,29.05,1.0492,209,0,14.631,2.10383,3.55,26642,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2283,567,69,5,3,1
36:03:49,1511156580,2017-11-20T05:46:33,2.004,4329.28,6.13,4.11,7.89,838.97,842.19,152.783340,29.32,1.0492,209,0,14.632,2.10224,3.54,26634,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2283,567,69,5,3,1
36:04:19,1511156610,2017-11-20T05:47:03,2.011,4330.28,6.14,4.18,7.89,839.06,842.27,152.983337,29.17,1.0493,209,0,14.632,2.11020,3.55,26626,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1779,425,42,1,1,0
36:04:49,1511156640,2017-11-20T05:47:32,2.017,4331.29,6.14,4.13,7.89,838.98,842.14,152.866669,28.93,1.0491,210,0,14.634,2.11594,3.54,26617,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1779,425,42,1,1,0
36:05:19,1511156670,2017-11-20T05:48:02,1.995,4332.29,6.15,4.15,7.89,839.01,842.06,151.183334,28.96,1.0490,210,0,14.601,2.09271,3.55,26609,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1518,364,35,3,1,0
36:05:49,1511156700,2017-11-20T05:48:33,2.008,4333.29,6.14,4.18,7.93,839.01,842.14,151.949997,28.97,1.0491,210,0,14.602,2.10701,3.55,26601,,,,,,,,,,,,,,,,,,9,10,12,9,10,12,1518,364,35,3,1,0
36:06:19,1511156730,2017-11-20T05:49:03,2.004,4334.29,6.14,4.17,7.91,839.06,842.06,152.883331,28.81,1.0490,210,0,14.602,2.10224,3.55,26593,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1302,315,47,0,0,0
36:06:49,1511156760,2017-11-20T05:49:33,2.007,4335.29,6.15,4.14,7.89,838.96,842.16,151.433334,29.00,1.0491,210,0,14.604,2.10542,3.55,26585,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1302,315,47,0,0,0
36:07:19,1511156790,2017-11-20T05:50:03,2.005,4336.29,6.14,4.16,7.91,838.98,842.14,151.566666,29.37,1.0491,210,0,14.602,2.10351,3.54,26577,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1500,341,41,3,2,0
36:07:49,1511156820,2017-11-20T05:50:32,1.996,4337.29,6.14,4.14,7.87,838.96,842.06,152.533340,28.77,1.0490,210,0,14.603,2.09397,3.55,26569,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1500,341,41,3,2,0
36:08:19,1511156850,2017-11-20T05:51:02,2.010,4338.29,6.13,4.12,7.89,838.86,842.01,150.199997,29.40,1.0490,210,0,14.603,2.10828,3.55,26561,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1566,384,41,3,2,0
36:08:49,1511156880,2017-11-20T05:51:33,1.996,4339.29,6.13,4.15,7.87,838.94,842.06,152.350006,29.43,1.0491,210,0,14.603,2.09429,3.55,26552,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1566,384,41,3,2,0
36:09:19,1511156910,2017-11-20T05:52:03,1.998,4340.29,6.12,4.13,7.86,838.91,841.96,152.883331,28.94,1.0490,210,0,14.602,2.09620,3.55,26544,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1584,385,68,8,3,0
36:09:49,1511156940,2017-11-20T05:52:33,1.993,4341.29,6.12,4.17,7.87,838.81,841.99,152.050003,28.86,1.0490,210,0,14.603,2.09049,3.55,26536,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1584,385,68,8,3,0
36:10:19,1511156970,2017-11-20T05:53:02,1.986,4342.29,6.12,4.15,7.86,838.86,841.99,151.466660,29.13,1.0490,209,0,14.602,2.08384,3.54,26528,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1533,393,60,4,1,1
36:10:49,1511157000,2017-11-20T05:53:32,2.007,4343.29,6.11,4.14,7.87,838.84,842.04,153.550003,29.22,1.0491,209,0,14.632,2.10510,3.55,26520,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1533,393,60,4,1,1
36:11:19,1511157030,2017-11-20T05:54:02,2.010,4344.30,6.10,4.13,7.86,838.89,841.88,152.116669,29.25,1.0490,209,0,14.633,2.10828,3.54,26512,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1233,317,58,6,4,1
36:11:49,1511157060,2017-11-20T05:54:33,2.001,4345.30,6.09,4.16,7.84,838.87,842.02,152.733337,29.11,1.0492,209,0,14.633,2.09969,3.55,26504,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1233,317,58,6,4,1
36:12:19,1511157090,2017-11-20T05:55:03,2.005,4346.30,6.10,4.15,7.86,838.92,842.07,152.466660,28.77,1.0492,209,0,14.633,2.10383,3.55,26495,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1209,279,38,3,2,0
36:12:49,1511157120,2017-11-20T05:55:33,2.012,4347.31,6.09,4.12,7.86,838.92,841.97,153.033340,28.93,1.0491,210,0,14.631,2.11116,3.55,26487,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1209,279,38,3,2,0
36:13:19,1511157150,2017-11-20T05:56:02,1.997,4348.31,6.08,4.14,7.84,838.97,841.94,151.800003,28.83,1.0491,210,0,14.602,2.09493,3.55,26479,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,245,36,2,0,0
36:13:49,1511157180,2017-11-20T05:56:32,2.007,4349.31,6.07,4.16,7.80,838.90,842.00,152.500000,29.98,1.0492,210,0,14.602,2.10573,3.55,26471,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1032,245,36,2,0,0
36:14:19,1511157210,2017-11-20T05:57:03,1.992,4350.31,6.06,4.11,7.80,838.88,842.00,152.600006,29.36,1.0493,210,0,14.602,2.08985,3.55,26463,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1041,243,38,3,1,1
36:14:49,1511157240,2017-11-20T05:57:33,1.996,4351.30,6.05,4.12,7.82,839.06,842.02,150.933334,29.04,1.0493,210,0,14.601,2.09429,3.55,26455,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1041,243,38,3,1,1
36:15:19,1511157270,2017-11-20T05:58:03,1.994,4352.30,6.04,4.15,7.82,839.04,842.13,152.600006,29.20,1.0495,210,0,14.604,2.09302,3.55,26447,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1023,236,33,8,3,0
36:15:49,1511157300,2017-11-20T05:58:33,2.010,4353.30,6.04,4.10,7.80,839.04,842.16,152.066666,29.12,1.0495,210,0,14.601,2.10956,3.55,26438,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1023,236,33,8,3,0
36:16:19,1511157330,2017-11-20T05:59:02,1.996,4354.30,6.04,4.14,7.80,839.11,842.21,151.850006,29.07,1.0496,210,0,14.601,2.09524,3.55,26430,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,954,211,25,0,0,0
36:16:49,1511157360,2017-11-20T05:59:32,1.996,4355.30,6.03,4.07,7.78,839.14,842.18,150.550003,29.01,1.0496,210,0,14.601,2.09461,3.55,26422,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,954,211,25,0,0,0
36:17:19,1511157390,2017-11-20T06:00:03,1.994,4356.30,6.02,4.10,7.78,839.20,842.19,152.350006,29.01,1.0497,210,0,14.600,2.09334,3.55,26414,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1101,276,38,5,2,0
36:17:49,1511157420,2017-11-20T06:00:33,2.009,4357.29,6.02,4.09,7.79,839.20,842.16,152.883331,29.21,1.0496,210,0,14.602,2.10892,3.54,26406,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1101,276,38,5,2,0
36:18:19,1511157450,2017-11-20T06:01:03,1.996,4358.29,6.01,4.10,7.80,839.25,842.19,151.133331,29.38,1.0497,210,0,14.602,2.09556,3.55,26398,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1494,349,53,8,6,0
36:18:49,1511157480,2017-11-20T06:01:33,1.999,4359.29,5.98,4.09,7.76,839.16,842.09,152.050003,29.73,1.0497,210,0,14.602,2.09778,3.54,26390,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1494,349,53,8,6,0
36:19:19,1511157510,2017-11-20T06:02:02,1.995,4360.29,5.98,4.05,7.76,839.16,842.14,150.500000,29.44,1.0497,210,0,14.602,2.09429,3.55,26381,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1713,399,50,4,4,1
36:19:49,1511157540,2017-11-20T06:02:32,2.006,4361.29,5.97,4.05,7.76,839.21,842.07,151.916672,29.81,1.0497,210,0,14.602,2.10605,3.55,26373,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1713,399,50,4,4,1
36:20:19,1511157570,2017-11-20T06:03:03,2.008,4362.29,5.95,4.04,7.70,839.19,842.07,152.133331,29.45,1.0498,210,0,14.602,2.10797,3.55,26365,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1947,476,58,7,2,0
36:20:49,1511157600,2017-11-20T06:03:33,1.999,4363.28,5.95,4.04,7.70,839.19,842.10,152.433334,29.41,1.0498,210,0,14.602,2.09842,3.55,26357,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1947,476,58,7,2,0
36:21:19,1511157630,2017-11-20T06:04:03,2.004,4364.28,5.93,4.02,7.70,839.14,842.10,152.600006,29.47,1.0499,210,0,14.602,2.10415,3.55,26349,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1104,262,40,1,1,0
36:21:49,1511157660,2017-11-20T06:04:32,1.987,4365.28,5.92,4.03,7.70,839.24,842.15,152.866669,29.44,1.0500,209,0,14.602,2.08669,3.54,26341,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1104,262,40,1,1,0
36:22:19,1511157690,2017-11-20T06:05:02,2.010,4366.28,5.91,4.03,7.68,839.17,842.13,151.949997,29.79,1.0500,209,0,14.631,2.11052,3.55,26333,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1017,239,39,6,4,0
36:22:49,1511157720,2017-11-20T06:05:33,2.011,4367.28,5.90,4.01,7.68,839.20,842.18,150.933334,29.95,1.0501,209,0,14.632,2.11179,3.55,26324,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1017,239,39,6,4,0
36:23:19,1511157750,2017-11-20T06:06:03,1.996,4368.29,5.89,4.01,7.64,839.12,842.08,152.233337,29.62,1.0500,209,0,14.631,2.09556,3.55,26316,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1008,222,33,4,1,0
36:23:49,1511157780,2017-11-20T06:06:33,2.001,4369.28,5.88,4.01,7.64,839.20,842.09,153.433334,29.99,1.0500,209,0,14.631,2.10065,3.55,26308,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1008,222,33,4,1,0
36:24:19,1511157810,2017-11-20T06:07:03,2.008,4370.29,5.87,3.98,7.59,839.20,842.16,151.166672,29.79,1.0502,209,0,14.630,2.10828,3.55,26300,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1200,286,29,1,1,0
36:24:49,1511157840,2017-11-20T06:07:32,1.992,4371.29,5.88,3.94,7.66,839.30,842.27,153.300003,29.77,1.0503,209,0,14.630,2.09239,3.55,26292,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1200,286,29,1,1,0
36:25:19,1511157870,2017-11-20T06:08:02,1.999,4372.29,5.86,3.99,7.63,839.26,842.22,151.533340,29.80,1.0503,209,0,14.628,2.09906,3.54,26284,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1284,318,41,7,2,0
36:25:49,1511157900,2017-11-20T06:08:33,2.001,4373.29,5.87,4.00,7.64,839.31,842.29,152.033340,29.99,1.0503,209,0,14.631,2.10192,3.55,26276,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1284,318,41,7,2,0
36:26:19,1511157930,2017-11-20T06:09:03,2.007,4374.29,5.86,3.99,7.63,839.26,842.11,151.733337,29.83,1.0501,209,0,14.630,2.10765,3.54,26267,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1023,251,33,4,4,0
36:26:49,1511157960,2017-11-20T06:09:33,1.997,4375.29,5.86,3.98,7.63,839.21,842.14,151.966660,29.45,1.0502,209,0,14.631,2.09747,3.54,26259,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1023,251,33,4,4,0
36:27:19,1511157990,2017-11-20T06:10:03,2.009,4376.29,5.86,3.95,7.64,839.26,842.04,150.800003,29.30,1.0501,209,0,14.628,2.10956,3.55,26251,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,234,26,1,1,0
36:27:49,1511158020,2017-11-20T06:10:32,2.001,4377.29,5.84,3.99,7.63,839.19,842.09,151.550003,29.57,1.0502,209,0,14.628,2.10128,3.55,26243,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,234,26,1,1,0
36:28:19,1511158050,2017-11-20T06:11:02,1.995,4378.29,5.86,3.97,7.64,839.32,842.11,152.483337,29.56,1.0502,209,0,14.630,2.09556,3.54,26235,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1254,303,25,3,3,0
36:28:49,1511158080,2017-11-20T06:11:33,2.007,4379.29,5.84,3.99,7.64,839.16,842.12,153.399994,30.00,1.0502,209,0,14.628,2.10797,3.55,26227,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1254,303,25,3,3,0
36:29:19,1511158110,2017-11-20T06:12:03,1.998,4380.28,5.84,3.96,7.63,839.14,842.12,151.949997,30.14,1.0502,209,0,14.628,2.09810,3.54,26219,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1377,343,51,9,7,0
36:29:49,1511158140,2017-11-20T06:12:33,2.013,4381.29,5.85,4.00,7.59,839.16,842.06,152.016663,30.27,1.0501,210,0,14.628,2.11371,3.54,26210,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1377,343,51,9,7,0
36:30:19,1511158170,2017-11-20T06:13:02,1.999,4382.28,5.84,3.98,7.59,839.16,841.99,150.816666,29.91,1.0501,210,0,14.599,2.09906,3.54,26202,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1470,367,42,5,4,0
36:30:49,1511158200,2017-11-20T06:13:32,1.995,4383.28,5.83,3.95,7.59,839.19,842.14,151.449997,29.57,1.0503,210,0,14.597,2.09493,3.54,26194,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1470,367,42,5,4,0
36:31:19,1511158230,2017-11-20T06:14:02,2.001,4384.27,5.83,3.97,7.59,839.14,842.06,152.683334,29.47,1.0502,210,0,14.599,2.10128,3.54,26186,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,1905,502,65,4,1,1
36:31:49,1511158260,2017-11-20T06:14:33,1.993,4385.27,5.83,4.01,7.58,839.19,842.12,151.800003,29.57,1.0503,210,0,14.601,2.09271,3.54,26178,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,1905,502,65,4,1,1
36:32:19,1511158290,2017-11-20T06:15:03,2.007,4386.27,5.83,4.00,7.57,839.24,842.22,151.166672,30.15,1.0504,210,0,14.598,2.10860,3.54,26170,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1488,367,58,8,6,3
36:32:49,1511158320,2017-11-20T06:15:33,2.000,4387.26,5.83,3.97,7.58,839.24,842.25,150.583328,29.43,1.0504,210,0,14.598,2.10096,3.54,26162,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1488,367,58,8,6,3
36:33:19,1511158350,2017-11-20T06:16:02,1.985,4388.26,5.84,3.97,7.58,839.29,842.20,151.283340,29.30,1.0504,209,0,14.600,2.08447,3.54,26154,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1875,478,81,2,0,0
36:33:49,1511158380,2017-11-20T06:16:32,2.009,4389.26,5.82,3.98,7.61,839.32,842.17,151.649994,29.31,1.0504,209,0,14.630,2.11052,3.54,26145,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1875,478,81,2,0,0
36:34:19,1511158410,2017-11-20T06:17:03,2.008,4390.26,5.83,3.96,7.59,839.32,842.17,152.199997,29.57,1.0503,209,0,14.630,2.10924,3.54,26137,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1857,453,62,4,4,1
36:34:49,1511158440,2017-11-20T06:17:33,1.993,4391.26,5.83,3.94,7.58,839.24,842.30,152.183334,29.18,1.0505,209,0,14.628,2.09397,3.54,26129,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1857,453,62,4,4,1
36:35:19,1511158470,2017-11-20T06:18:03,2.006,4392.26,5.84,3.96,7.63,839.40,842.30,152.466660,29.40,1.0505,209,0,14.630,2.10701,3.54,26121,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1743,429,49,3,0,0
36:35:49,1511158500,2017-11-20T06:18:33,2.004,4393.26,5.85,3.98,7.59,839.42,842.32,152.433334,29.03,1.0505,209,0,14.630,2.10510,3.54,26113,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1743,429,49,3,0,0
36:36:19,1511158530,2017-11-20T06:19:02,2.010,4394.26,5.85,3.99,7.61,839.26,842.35,151.800003,29.10,1.0505,209,0,14.630,2.11179,3.54,26105,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1512,381,48,4,4,0
36:36:49,1511158560,2017-11-20T06:19:32,2.011,4395.26,5.85,3.95,7.63,839.26,842.14,153.383331,29.15,1.0502,209,0,14.628,2.11211,3.54,26097,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1512,381,48,4,4,0
36:37:19,1511158590,2017-11-20T06:20:03,1.994,4396.26,5.86,3.97,7.61,839.16,842.22,152.083328,28.58,1.0503,209,0,14.628,2.09461,3.54,26088,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1368,340,43,1,1,0
36:37:49,1511158620,2017-11-20T06:20:33,1.995,4397.26,5.86,3.97,7.61,839.08,841.98,152.399994,29.42,1.0500,209,0,14.631,2.09493,3.54,26080,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1368,340,43,1,1,0
36:38:19,1511158650,2017-11-20T06:21:03,2.015,4398.26,5.86,3.99,7.61,838.95,841.87,151.533340,29.30,1.0499,210,0,14.628,2.11498,3.54,26072,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1101,284,32,3,1,0
36:38:49,1511158680,2017-11-20T06:21:33,1.999,4399.25,5.86,3.97,7.61,839.06,842.01,150.733337,29.12,1.0500,210,0,14.600,2.09937,3.54,26064,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1101,284,32,3,1,0
36:39:19,1511158710,2017-11-20T06:22:02,1.996,4400.25,5.86,3.99,7.63,839.08,841.98,151.716660,29.33,1.0500,210,0,14.599,2.09556,3.54,26056,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1191,287,26,8,7,0
36:39:49,1511158740,2017-11-20T06:22:32,1.987,4401.25,5.86,4.02,7.64,839.00,841.85,150.699997,29.57,1.0498,209,0,14.599,2.08573,3.54,26048,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1191,287,26,8,7,0
36:40:19,1511158770,2017-11-20T06:23:03,1.993,4402.25,5.87,3.99,7.61,838.99,841.85,152.449997,29.41,1.0498,209,0,14.628,2.09271,3.54,26039,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1047,239,27,4,2,0
36:40:49,1511158800,2017-11-20T06:23:33,2.001,4403.25,5.86,3.97,7.61,838.82,841.80,152.683334,29.89,1.0498,209,0,14.631,2.10096,3.54,26031,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1047,239,27,4,2,0
36:41:19,1511158830,2017-11-20T06:24:03,2.006,4404.25,5.87,4.00,7.63,838.89,841.83,153.066666,29.96,1.0497,209,0,14.630,2.10605,3.54,26023,,,,,,,,,,,,,,,,,,5,6,12,5,6,12,888,229,26,8,6,1
36:41:49,1511158860,2017-11-20T06:24:32,2.014,4405.25,5.86,3.96,7.61,838.85,841.87,151.133331,29.94,1.0498,210,0,14.631,2.11466,3.54,26015,,,,,,,,,,,,,,,,,,5,6,12,5,6,12,888,229,26,8,6,1
36:42:19,1511158890,2017-11-20T06:25:02,1.988,4406.25,5.87,3.96,7.63,838.84,841.75,151.500000,29.88,1.0497,209,0,14.600,2.08669,3.53,26007,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,948,216,30,4,2,0
36:42:49,1511158920,2017-11-20T06:25:32,2.011,4407.25,5.85,3.97,7.63,838.85,841.80,151.366669,30.71,1.0498,209,0,14.632,2.11116,3.54,25999,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,948,216,30,4,2,0
36:43:19,1511158950,2017-11-20T06:26:03,2.008,4408.25,5.84,3.95,7.66,839.14,842.04,152.216660,29.52,1.0501,209,0,14.628,2.10892,3.53,25991,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1089,245,29,0,0,0
36:43:49,1511158980,2017-11-20T06:26:33,2.008,4409.25,5.86,3.98,7.63,839.06,842.06,152.500000,28.88,1.0501,209,0,14.630,2.10860,3.54,25982,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1089,245,29,0,0,0
36:44:19,1511159010,2017-11-20T06:27:03,2.010,4410.25,5.85,3.99,7.63,838.90,841.87,152.616669,28.40,1.0499,209,0,14.628,2.10988,3.54,25974,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,957,224,47,11,1,0
36:44:49,1511159040,2017-11-20T06:27:32,1.993,4411.25,5.87,3.99,7.64,838.97,841.93,152.500000,28.46,1.0499,209,0,14.628,2.09302,3.54,25966,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,957,224,47,11,1,0
36:45:19,1511159070,2017-11-20T06:28:02,1.992,4412.25,5.89,3.97,7.64,838.97,841.95,153.033340,28.42,1.0499,209,0,14.630,2.09144,3.54,25958,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,181,23,4,1,0
36:45:49,1511159100,2017-11-20T06:28:32,2.006,4413.25,5.88,4.00,7.61,839.02,842.03,152.633331,28.83,1.0500,209,0,14.628,2.10669,3.53,25950,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,181,23,4,1,0
36:46:19,1511159130,2017-11-20T06:29:03,2.001,4414.25,5.90,3.99,7.63,838.96,841.86,151.616669,28.93,1.0497,209,0,14.628,2.10001,3.54,25942,,,,,,,,,,,,,,,,,,4,8,14,4,8,14,999,238,47,10,8,3
36:46:49,1511159160,2017-11-20T06:29:33,2.002,4415.25,5.91,4.04,7.64,838.86,841.88,151.233337,28.85,1.0497,209,0,14.630,2.10128,3.53,25933,,,,,,,,,,,,,,,,,,4,8,14,4,8,14,999,238,47,10,8,3
36:47:19,1511159190,2017-11-20T06:30:03,2.001,4416.25,5.92,4.01,7.68,838.88,841.92,151.766663,28.67,1.0497,209,0,14.628,2.10096,3.54,25925,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,798,163,21,0,0,0
36:47:49,1511159220,2017-11-20T06:30:32,1.999,4417.25,5.94,4.03,7.71,838.96,841.84,152.266663,29.00,1.0495,209,0,14.630,2.09810,3.54,25917,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,798,163,21,0,0,0
36:48:19,1511159250,2017-11-20T06:31:02,2.006,4418.25,5.96,4.02,7.70,838.77,841.78,153.199997,28.66,1.0494,209,0,14.630,2.10510,3.54,25909,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,948,208,28,3,3,0
36:48:49,1511159280,2017-11-20T06:31:33,1.988,4419.26,5.97,4.05,7.71,838.82,841.85,152.066666,28.77,1.0494,208,0,14.630,2.08605,3.54,25901,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,948,208,28,3,3,0
36:49:19,1511159310,2017-11-20T06:32:03,2.003,4420.26,5.99,4.08,7.76,838.81,841.81,153.766663,29.38,1.0493,208,0,14.658,2.10224,3.54,25893,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1047,264,48,2,1,0
36:49:49,1511159340,2017-11-20T06:32:33,1.998,4421.27,5.99,4.08,7.76,838.86,841.85,154.033340,28.56,1.0494,208,0,14.658,2.09683,3.53,25884,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1047,264,48,2,1,0
36:50:19,1511159370,2017-11-20T06:33:03,2.011,4422.27,6.01,4.09,7.74,838.88,841.98,154.183334,29.07,1.0494,208,0,14.658,2.11052,3.54,25876,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,759,177,10,1,1,1
36:50:49,1511159400,2017-11-20T06:33:32,2.013,4423.28,6.02,4.05,7.78,838.81,841.86,152.899994,28.84,1.0493,209,0,14.659,2.11243,3.54,25868,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,759,177,10,1,1,1
36:51:19,1511159430,2017-11-20T06:34:02,1.994,4424.28,6.04,4.08,7.79,838.78,841.86,152.483337,28.71,1.0492,209,0,14.632,2.09175,3.54,25860,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,957,213,47,4,3,1
36:51:49,1511159460,2017-11-20T06:34:33,2.007,4425.28,6.04,4.11,7.79,838.83,841.90,152.433334,29.20,1.0492,209,0,14.631,2.10542,3.54,25852,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,957,213,47,4,3,1
36:52:19,1511159490,2017-11-20T06:35:03,2.004,4426.29,6.06,4.11,7.84,838.88,842.08,153.383331,29.04,1.0494,209,0,14.631,2.10255,3.54,25844,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,1029,234,36,10,6,0
36:52:49,1511159520,2017-11-20T06:35:33,2.010,4427.29,6.06,4.11,7.80,838.88,841.92,151.866669,29.84,1.0491,209,0,14.632,2.10924,3.54,25835,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,1029,234,36,10,6,0
36:53:19,1511159550,2017-11-20T06:36:03,2.009,4428.29,6.07,4.09,7.84,838.79,841.86,153.016663,29.05,1.0491,209,0,14.630,2.10765,3.53,25827,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,241,41,5,2,0
36:53:49,1511159580,2017-11-20T06:36:32,1.989,4429.30,6.08,4.11,7.86,838.71,841.84,153.649994,28.78,1.0490,209,0,14.631,2.08669,3.54,25819,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,241,41,5,2,0
36:54:19,1511159610,2017-11-20T06:37:02,2.013,4430.30,6.10,4.16,7.84,838.73,841.84,153.883331,28.31,1.0489,210,0,14.631,2.11116,3.53,25811,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,933,240,38,7,1,0
36:54:49,1511159640,2017-11-20T06:37:33,1.987,4431.30,6.10,4.13,7.86,838.68,841.76,152.166672,27.25,1.0489,209,0,14.601,2.08415,3.54,25803,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,933,240,38,7,1,0
36:55:19,1511159670,2017-11-20T06:38:03,2.000,4432.30,6.11,4.13,7.82,838.66,841.78,152.449997,28.09,1.0488,209,0,14.632,2.09778,3.54,25794,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,939,184,33,4,3,1
36:55:49,1511159700,2017-11-20T06:38:33,2.005,4433.30,6.12,4.16,7.84,838.60,841.83,153.149994,28.39,1.0489,209,0,14.632,2.10287,3.54,25786,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,939,184,33,4,3,1
36:56:19,1511159730,2017-11-20T06:39:02,1.997,4434.31,6.12,4.15,7.92,838.57,841.65,151.816666,28.45,1.0486,209,0,14.632,2.09366,3.53,25778,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1047,251,32,1,1,0
36:56:49,1511159760,2017-11-20T06:39:32,2.012,4435.31,6.14,4.17,7.92,838.70,841.85,152.216660,28.21,1.0488,209,0,14.630,2.10988,3.54,25770,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1047,251,32,1,1,0
36:57:19,1511159790,2017-11-20T06:40:02,2.009,4436.32,6.14,4.18,7.92,838.72,841.75,152.866669,28.40,1.0487,209,0,14.633,2.10637,3.53,25762,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,834,172,20,3,3,0
36:57:49,1511159820,2017-11-20T06:40:33,2.005,4437.33,6.16,4.16,7.92,838.62,841.66,152.133331,28.63,1.0485,209,0,14.632,2.10224,3.54,25754,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,834,172,20,3,3,0
36:58:19,1511159850,2017-11-20T06:41:02,2.009,4438.33,6.17,4.20,7.91,838.67,841.82,152.483337,28.83,1.0486,209,0,14.631,2.10637,3.53,25745,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1107,281,32,8,3,0
36:58:49,1511159880,2017-11-20T06:41:33,2.003,4439.33,6.19,4.18,7.92,838.56,841.66,154.366669,28.61,1.0484,209,0,14.631,2.09969,3.54,25737,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1107,281,32,8,3,0
36:59:19,1511159910,2017-11-20T06:42:03,2.007,4440.34,6.20,4.20,7.95,838.66,841.79,152.483337,28.65,1.0485,209,0,14.631,2.10415,3.53,25729,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1209,284,43,7,6,2
36:59:49,1511159940,2017-11-20T06:42:33,2.007,4441.34,6.21,4.21,7.97,838.61,841.70,152.800003,28.33,1.0484,209,0,14.633,2.10446,3.54,25721,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1209,284,43,7,6,2
37:00:19,1511159970,2017-11-20T06:43:02,2.010,4442.35,6.21,4.21,7.95,838.61,841.74,152.883331,28.23,1.0484,209,0,14.632,2.10765,3.54,25712,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1191,288,32,7,4,0
37:00:49,1511160000,2017-11-20T06:43:32,2.017,4443.35,6.23,4.22,7.99,838.76,841.94,153.333328,28.52,1.0486,210,0,14.634,2.11498,3.54,25704,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1191,288,32,7,4,0
37:01:19,1511160030,2017-11-20T06:44:03,1.988,4444.35,6.24,4.23,7.99,838.84,841.91,152.100006,28.48,1.0485,210,0,14.604,2.08478,3.54,25696,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,249,36,1,1,0
37:01:49,1511160060,2017-11-20T06:44:33,2.004,4445.35,6.24,4.22,8.02,838.78,842.04,152.316666,28.16,1.0487,210,0,14.602,2.10160,3.54,25688,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,249,36,1,1,0
37:02:19,1511160090,2017-11-20T06:45:03,2.008,4446.35,6.24,4.26,7.97,838.84,841.97,152.166672,28.26,1.0486,210,0,14.603,2.10542,3.53,25680,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1179,276,40,5,1,0
37:02:49,1511160120,2017-11-20T06:45:33,1.993,4447.35,6.25,4.23,8.00,838.81,841.81,152.366669,28.21,1.0483,210,0,14.605,2.08922,3.54,25672,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1179,276,40,5,1,0
37:03:19,1511160150,2017-11-20T06:46:02,2.012,4448.36,6.25,4.25,8.02,838.73,841.99,152.616669,28.04,1.0486,211,0,14.603,2.11020,3.54,25663,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,888,217,34,1,1,1
37:03:49,1511160180,2017-11-20T06:46:32,1.975,4449.35,6.26,4.26,8.00,838.75,841.81,151.750000,28.27,1.0483,209,0,14.574,2.07058,3.54,25655,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,888,217,34,1,1,1
37:04:19,1511160210,2017-11-20T06:47:02,2.003,4450.36,6.27,4.29,8.03,838.85,841.85,153.316666,27.72,1.0483,209,0,14.633,2.09937,3.54,25647,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1011,237,30,2,0,0
37:04:49,1511160240,2017-11-20T06:47:33,2.013,4451.36,6.28,4.26,8.05,838.75,841.99,152.566666,27.32,1.0485,210,0,14.634,2.11020,3.53,25639,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1011,237,30,2,0,0
37:05:19,1511160270,2017-11-20T06:48:03,2.018,4452.37,6.29,4.28,8.03,838.74,841.86,152.199997,27.37,1.0483,211,0,14.605,2.11594,3.54,25631,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,177,31,1,0,0
37:05:49,1511160300,2017-11-20T06:48:33,1.991,4453.36,6.31,4.29,8.05,838.87,841.95,152.483337,27.85,1.0483,211,0,14.575,2.08732,3.53,25623,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,177,31,1,0,0
37:06:19,1511160330,2017-11-20T06:49:02,2.002,4454.36,6.31,4.34,8.03,838.87,842.03,151.166672,28.33,1.0484,211,0,14.574,2.09874,3.54,25614,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1035,239,40,5,5,2
37:06:49,1511160360,2017-11-20T06:49:32,2.002,4455.36,6.32,4.30,8.08,838.84,841.93,152.216660,27.96,1.0482,211,0,14.575,2.09906,3.54,25606,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1035,239,40,5,5,2
37:07:19,1511160390,2017-11-20T06:50:03,1.993,4456.36,6.31,4.29,8.05,838.84,841.92,151.500000,28.25,1.0482,211,0,14.575,2.08954,3.54,25598,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,903,225,27,6,2,0
37:07:49,1511160420,2017-11-20T06:50:33,2.001,4457.36,6.32,4.31,8.08,838.76,841.85,151.516663,28.48,1.0481,211,0,14.572,2.09747,3.54,25590,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,903,225,27,6,2,0
37:08:19,1511160450,2017-11-20T06:51:03,2.002,4458.36,6.33,4.32,8.05,838.68,841.95,152.316666,28.28,1.0482,211,0,14.576,2.09874,3.54,25582,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,227,23,3,0,0
37:08:49,1511160480,2017-11-20T06:51:32,1.995,4459.35,6.32,4.34,8.03,838.68,841.90,151.850006,28.17,1.0482,211,0,14.576,2.09144,3.53,25574,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,227,23,3,0,0
37:09:19,1511160510,2017-11-20T06:52:02,2.005,4460.35,6.33,4.38,8.06,838.71,841.69,153.216660,28.05,1.0479,211,0,14.574,2.10128,3.54,25566,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1035,247,50,7,2,1
37:09:49,1511160540,2017-11-20T06:52:32,1.997,4461.35,6.33,4.35,8.08,838.71,841.79,151.983337,28.00,1.0480,211,0,14.574,2.09334,3.54,25557,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1035,247,50,7,2,1
37:10:19,1511160570,2017-11-20T06:53:03,1.987,4462.35,6.33,4.36,8.05,838.76,841.82,151.666672,28.27,1.0480,210,0,14.574,2.08257,3.54,25549,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,858,196,29,5,3,0
37:10:49,1511160600,2017-11-20T06:53:33,2.006,4463.35,6.33,4.37,8.08,838.81,841.95,152.949997,28.02,1.0482,210,0,14.603,2.10319,3.54,25541,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,858,196,29,5,3,0
37:11:19,1511160630,2017-11-20T06:54:03,2.011,4464.35,6.34,4.33,8.10,838.97,842.11,153.066666,28.39,1.0484,210,0,14.605,2.10828,3.54,25533,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,873,194,17,1,0,0
37:11:49,1511160660,2017-11-20T06:54:33,1.994,4465.35,6.33,4.36,8.06,838.97,842.08,152.516663,28.36,1.0484,210,0,14.604,2.09080,3.54,25525,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,873,194,17,1,0,0
37:12:19,1511160690,2017-11-20T06:55:02,2.012,4466.35,6.33,4.33,8.08,839.00,842.10,152.433334,28.42,1.0484,210,0,14.605,2.10924,3.53,25516,,,,,,,,,,,,,,,,,,3,5,10,3,5,10,861,192,31,9,6,0
37:12:49,1511160720,2017-11-20T06:55:32,1.999,4467.36,6.32,4.35,8.10,838.89,841.86,152.350006,27.88,1.0481,210,0,14.605,2.09524,3.54,25508,,,,,,,,,,,,,,,,,,3,5,10,3,5,10,861,192,31,9,6,0
37:13:19,1511160750,2017-11-20T06:56:03,2.007,4468.36,6.32,4.34,8.06,838.89,841.93,152.716660,27.76,1.0482,210,0,14.604,2.10415,3.53,25500,,,,,,,,,,,,,,,,,,2,6,6,2,6,6,819,188,30,5,1,0
37:13:49,1511160780,2017-11-20T06:56:33,2.012,4469.36,6.32,4.33,8.06,838.89,841.86,152.783340,27.53,1.0482,210,0,14.606,2.10860,3.54,25492,,,,,,,,,,,,,,,,,,2,6,6,2,6,6,819,188,30,5,1,0
37:14:19,1511160810,2017-11-20T06:57:03,2.012,4470.36,6.33,4.32,8.06,838.79,841.84,152.733337,28.04,1.0481,210,0,14.604,2.10860,3.54,25484,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,927,218,31,2,1,0
37:14:49,1511160840,2017-11-20T06:57:32,2.011,4471.36,6.32,4.37,8.08,838.68,841.77,153.516663,27.74,1.0480,210,0,14.604,2.10797,3.54,25476,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,927,218,31,2,1,0
37:15:19,1511160870,2017-11-20T06:58:02,2.000,4472.37,6.31,4.37,8.05,838.56,841.66,152.899994,28.06,1.0479,210,0,14.603,2.09588,3.53,25467,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,195,24,4,1,0
37:15:49,1511160900,2017-11-20T06:58:32,1.998,4473.37,6.31,4.37,8.06,838.56,841.61,153.366669,28.42,1.0478,210,0,14.606,2.09334,3.54,25459,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,195,24,4,1,0
37:16:19,1511160930,2017-11-20T06:59:03,2.000,4474.37,6.30,4.35,8.08,838.61,841.59,153.350006,28.13,1.0479,210,0,14.603,2.09556,3.53,25451,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,966,214,31,2,1,0
37:16:49,1511160960,2017-11-20T06:59:33,2.011,4475.38,6.31,4.39,8.08,838.58,841.53,153.149994,27.86,1.0478,210,0,14.605,2.10733,3.54,25443,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,966,214,31,2,1,0
37:17:19,1511160990,2017-11-20T07:00:03,2.006,4476.38,6.31,4.35,8.05,838.53,841.61,153.266663,28.01,1.0479,210,0,14.605,2.10192,3.54,25435,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,756,182,24,3,2,0
37:17:49,1511161020,2017-11-20T07:00:32,1.997,4477.38,6.31,4.35,8.03,838.61,841.66,152.100006,28.29,1.0479,210,0,14.603,2.09302,3.54,25427,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,756,182,24,3,2,0
37:18:19,1511161050,2017-11-20T07:01:02,2.000,4478.38,6.30,4.37,8.03,838.66,841.69,153.050003,28.23,1.0480,210,0,14.604,2.09588,3.54,25418,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,804,199,35,5,2,0
37:18:49,1511161080,2017-11-20T07:01:32,2.002,4479.38,6.30,4.37,8.05,838.61,841.77,152.666672,28.14,1.0481,210,0,14.605,2.09842,3.53,25410,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,804,199,35,5,2,0
37:19:19,1511161110,2017-11-20T07:02:03,1.998,4480.39,6.29,4.33,8.05,838.74,841.64,152.699997,28.29,1.0480,210,0,14.606,2.09334,3.54,25402,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,864,203,33,7,2,0
37:19:49,1511161140,2017-11-20T07:02:33,2.001,4481.39,6.28,4.34,8.06,838.56,841.52,152.966660,27.57,1.0479,210,0,14.606,2.09683,3.53,25394,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,864,203,33,7,2,0
37:20:19,1511161170,2017-11-20T07:03:03,2.006,4482.39,6.29,4.35,8.05,838.53,841.59,151.766663,28.02,1.0479,210,0,14.605,2.10255,3.54,25386,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,801,179,24,1,0,0
37:20:49,1511161200,2017-11-20T07:03:32,2.010,4483.39,6.28,4.37,8.03,838.56,841.48,152.800003,28.80,1.0478,210,0,14.605,2.10637,3.54,25377,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,801,179,24,1,0,0
37:21:19,1511161230,2017-11-20T07:04:02,2.010,4484.39,6.26,4.31,8.02,838.52,841.48,152.833328,28.78,1.0479,210,0,14.605,2.10637,3.53,25369,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,225,28,5,0,0
37:21:49,1511161260,2017-11-20T07:04:32,1.992,4485.40,6.26,4.32,8.00,838.52,841.60,153.016663,28.68,1.0480,210,0,14.604,2.08732,3.53,25361,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,225,28,5,0,0
37:22:19,1511161290,2017-11-20T07:05:03,2.016,4486.40,6.26,4.32,8.02,838.47,841.42,152.466660,28.88,1.0478,211,0,14.604,2.11211,3.54,25353,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,894,219,34,2,1,0
37:22:49,1511161320,2017-11-20T07:05:33,2.000,4487.40,6.25,4.32,8.00,838.44,841.52,152.066666,28.42,1.0480,211,0,14.576,2.09556,3.53,25345,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,894,219,34,2,1,0
37:23:19,1511161350,2017-11-20T07:06:03,1.999,4488.39,6.24,4.28,8.00,838.39,841.58,150.949997,29.03,1.0481,211,0,14.576,2.09493,3.54,25337,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,260,26,2,1,0
37:23:49,1511161380,2017-11-20T07:06:32,2.004,4489.39,6.24,4.29,8.00,838.44,841.38,150.933334,29.45,1.0478,211,0,14.575,2.10001,3.53,25328,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,260,26,2,1,0
37:24:19,1511161410,2017-11-20T07:07:02,1.982,4490.39,6.21,4.31,8.00,838.34,841.35,152.683334,29.89,1.0478,210,0,14.575,2.07720,3.53,25320,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,239,39,1,0,0
37:24:49,1511161440,2017-11-20T07:07:32,2.004,4491.39,6.21,4.31,7.99,838.40,841.31,152.949997,29.29,1.0478,210,0,14.603,2.10001,3.53,25312,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,239,39,1,0,0
37:25:19,1511161470,2017-11-20T07:08:03,2.008,4492.39,6.21,4.26,7.93,838.32,841.26,153.016663,28.67,1.0478,210,0,14.604,2.10446,3.53,25304,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,756,151,19,4,4,0
37:25:49,1511161500,2017-11-20T07:08:33,2.017,4493.39,6.21,4.28,7.95,838.50,841.58,152.366669,28.64,1.0482,211,0,14.603,2.11371,3.53,25296,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,756,151,19,4,4,0
37:26:19,1511161530,2017-11-20T07:09:03,1.995,4494.39,6.19,4.29,7.95,838.53,841.58,151.016663,29.10,1.0482,211,0,14.576,2.09080,3.53,25288,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,963,224,29,5,3,0
37:26:49,1511161560,2017-11-20T07:09:32,1.983,4495.39,6.19,4.28,7.97,838.56,841.61,152.966660,28.76,1.0483,210,0,14.574,2.07909,3.53,25279,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,963,224,29,5,3,0
37:27:19,1511161590,2017-11-20T07:10:02,2.014,4496.39,6.19,4.25,7.95,838.53,841.58,152.800003,27.94,1.0483,211,0,14.605,2.11116,3.53,25271,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,708,173,18,3,1,0
37:27:49,1511161620,2017-11-20T07:10:32,1.997,4497.39,6.19,4.27,7.92,838.42,841.51,152.083328,26.58,1.0483,211,0,14.575,2.09366,3.53,25263,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,708,173,18,3,1,0
37:28:19,1511161650,2017-11-20T07:11:03,1.988,4498.38,6.19,4.28,7.91,838.50,841.69,150.133331,28.01,1.0484,210,0,14.572,2.08384,3.53,25255,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,747,166,33,2,1,0
37:28:49,1511161680,2017-11-20T07:11:33,2.001,4499.38,6.20,4.26,7.93,838.56,841.58,152.883331,28.82,1.0482,210,0,14.604,2.09747,3.53,25247,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,747,166,33,2,1,0
37:29:19,1511161710,2017-11-20T07:12:03,2.001,4500.39,6.19,4.25,7.93,838.56,841.58,152.149994,28.57,1.0483,210,0,14.604,2.09715,3.53,25239,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,864,201,25,5,3,0
37:29:49,1511161740,2017-11-20T07:12:32,2.010,4501.38,6.20,4.25,7.91,838.45,841.50,152.716660,28.39,1.0481,210,0,14.603,2.10637,3.53,25230,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,864,201,25,5,3,0
37:30:19,1511161770,2017-11-20T07:13:02,2.008,4502.38,6.20,4.29,7.95,838.50,841.45,153.016663,28.26,1.0481,210,0,14.604,2.10415,3.53,25222,,,,,,,,,,,,,,,,,,2,5,9,2,5,9,834,192,45,5,5,0
37:30:49,1511161800,2017-11-20T07:13:33,2.005,4503.39,6.20,4.27,7.99,838.53,841.50,151.649994,28.32,1.0481,210,0,14.604,2.10192,3.53,25214,,,,,,,,,,,,,,,,,,2,5,9,2,5,9,834,192,45,5,5,0
37:31:19,1511161830,2017-11-20T07:14:03,2.012,4504.39,6.20,4.26,7.95,838.45,841.45,152.666672,28.50,1.0481,210,0,14.603,2.10860,3.53,25206,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1104,285,48,5,3,0
37:31:49,1511161860,2017-11-20T07:14:33,2.012,4505.40,6.21,4.27,7.99,838.53,841.50,151.783340,28.76,1.0481,210,0,14.605,2.10828,3.53,25198,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1104,285,48,5,3,0
37:32:19,1511161890,2017-11-20T07:15:03,2.008,4506.40,6.23,4.29,7.99,838.55,841.54,152.399994,28.43,1.0481,210,0,14.603,2.10478,3.53,25190,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,900,219,30,3,2,0
37:32:49,1511161920,2017-11-20T07:15:32,2.007,4507.40,6.22,4.28,8.00,838.58,841.58,152.566666,28.54,1.0482,210,0,14.605,2.10383,3.53,25181,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,900,219,30,3,2,0
37:33:19,1511161950,2017-11-20T07:16:02,1.991,4508.40,6.23,4.26,8.00,838.55,841.50,152.633331,28.36,1.0480,210,0,14.605,2.08700,3.53,25173,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,900,219,30,3,2,0
37:33:49,1511161980,2017-11-20T07:16:33,2.001,4509.40,6.24,4.35,7.99,838.47,841.50,152.050003,28.50,1.0480,210,0,14.606,2.09651,3.53,25165,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,813,191,18,4,3,0
37:34:19,1511162010,2017-11-20T07:17:03,2.006,4510.40,6.24,4.27,8.00,838.47,841.58,151.949997,28.14,1.0481,210,0,14.605,2.10224,3.53,25157,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,813,191,18,4,3,0
37:34:49,1511162040,2017-11-20T07:17:33,2.009,4511.40,6.25,4.33,7.99,838.54,841.60,151.566666,27.77,1.0481,210,0,14.605,2.10542,3.53,25149,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,591,140,15,4,1,0
37:35:19,1511162070,2017-11-20T07:18:02,2.005,4512.41,6.24,4.29,7.99,838.44,841.50,152.100006,27.94,1.0480,210,0,14.605,2.10128,3.53,25140,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,591,140,15,4,1,0
37:35:49,1511162100,2017-11-20T07:18:32,1.991,4513.41,6.25,4.32,8.03,838.57,841.60,152.133331,28.06,1.0481,210,0,14.604,2.08669,3.52,25132,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,915,196,33,5,2,0
37:36:19,1511162130,2017-11-20T07:19:02,2.003,4514.41,6.26,4.30,8.00,838.47,841.54,152.699997,27.78,1.0480,210,0,14.606,2.09906,3.53,25124,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,915,196,33,5,2,0
37:36:49,1511162160,2017-11-20T07:19:33,1.998,4515.41,6.27,4.36,8.03,838.43,841.53,153.583328,27.19,1.0480,210,0,14.606,2.09429,3.52,25116,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,693,143,21,9,4,0
37:37:19,1511162190,2017-11-20T07:20:03,2.006,4516.42,6.28,4.31,8.05,838.54,841.52,154.399994,27.79,1.0479,210,0,14.606,2.10224,3.53,25108,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,693,143,21,9,4,0
37:37:49,1511162220,2017-11-20T07:20:33,2.005,4517.42,6.29,4.37,8.05,838.59,841.61,154.333328,28.34,1.0479,210,0,14.606,2.10065,3.53,25100,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,720,148,19,3,1,0
37:38:19,1511162250,2017-11-20T07:21:02,1.999,4518.42,6.29,4.37,8.06,838.61,841.59,153.250000,29.08,1.0479,210,0,14.606,2.09493,3.53,25091,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,720,148,19,3,1,0
37:38:49,1511162280,2017-11-20T07:21:32,2.003,4519.42,6.30,4.38,8.08,838.63,841.64,154.449997,28.91,1.0479,210,0,14.606,2.09906,3.53,25083,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,615,128,19,1,1,0
37:39:19,1511162310,2017-11-20T07:22:02,2.008,4520.42,6.30,4.37,8.06,838.56,841.71,152.899994,27.95,1.0480,210,0,14.606,2.10446,3.53,25075,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,615,128,19,1,1,0
37:39:49,1511162340,2017-11-20T07:22:33,1.995,4521.42,6.32,4.39,8.08,838.53,841.61,152.866669,27.52,1.0479,210,0,14.608,2.09080,3.53,25067,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,813,195,22,7,6,0
37:40:19,1511162370,2017-11-20T07:23:03,2.006,4522.42,6.32,4.39,8.08,838.61,841.55,152.366669,27.95,1.0478,210,0,14.606,2.10192,3.52,25059,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,813,195,22,7,6,0
37:40:49,1511162400,2017-11-20T07:23:33,1.999,4523.42,6.32,4.40,8.11,838.53,841.45,153.483337,28.48,1.0476,210,0,14.608,2.09429,3.53,25050,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,897,193,23,3,3,1
37:41:19,1511162430,2017-11-20T07:24:02,2.013,4524.42,6.34,4.39,8.08,838.44,841.47,154.449997,27.94,1.0476,211,0,14.605,2.10828,3.53,25042,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,897,193,23,3,3,1
37:41:49,1511162460,2017-11-20T07:24:32,1.995,4525.42,6.34,4.39,8.08,838.47,841.51,152.550003,28.06,1.0476,211,0,14.576,2.09049,3.53,25034,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,741,169,31,2,1,0
37:42:19,1511162490,2017-11-20T07:25:03,1.991,4526.42,6.34,4.40,8.10,838.39,841.53,153.116669,28.03,1.0477,211,0,14.575,2.08573,3.53,25026,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,741,169,31,2,1,0
37:42:49,1511162520,2017-11-20T07:25:33,2.004,4527.41,6.35,4.34,8.06,838.39,841.58,152.250000,28.18,1.0477,211,0,14.577,2.10001,3.53,25018,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,645,145,33,5,2,1
37:43:19,1511162550,2017-11-20T07:26:03,2.006,4528.41,6.34,4.37,8.11,838.39,841.45,152.100006,28.37,1.0475,211,0,14.574,2.10096,3.52,25010,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,645,145,33,5,2,1
37:43:49,1511162580,2017-11-20T07:26:33,2.005,4529.41,6.34,4.38,8.11,838.29,841.45,153.466660,28.12,1.0475,211,0,14.576,2.10033,3.53,25001,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,136,20,0,0,0
37:44:19,1511162610,2017-11-20T07:27:02,1.991,4530.40,6.35,4.39,8.11,838.34,841.45,153.133331,27.96,1.0475,211,0,14.576,2.08573,3.52,24993,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,136,20,0,0,0
37:44:49,1511162640,2017-11-20T07:27:32,1.994,4531.40,6.35,4.42,8.11,838.26,841.28,152.399994,28.23,1.0473,211,0,14.576,2.08858,3.53,24985,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,696,163,14,1,1,0
37:45:19,1511162670,2017-11-20T07:28:02,1.996,4532.40,6.37,4.41,8.10,838.39,841.34,153.116669,28.47,1.0473,211,0,14.577,2.09049,3.53,24977,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,696,163,14,1,1,0
37:45:49,1511162700,2017-11-20T07:28:33,2.001,4533.40,6.36,4.43,8.13,838.34,841.45,154.166672,28.45,1.0475,211,0,14.576,2.09620,3.53,24969,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,173,23,3,1,0
37:46:19,1511162730,2017-11-20T07:29:03,1.990,4534.39,6.38,4.40,8.13,838.39,841.54,153.666672,28.54,1.0475,211,0,14.577,2.08478,3.53,24961,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,173,23,3,1,0
37:46:49,1511162760,2017-11-20T07:29:32,2.004,4535.39,6.38,4.39,8.13,838.49,841.50,153.649994,27.95,1.0475,211,0,14.576,2.09874,3.53,24952,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,777,169,29,1,1,0
37:47:19,1511162790,2017-11-20T07:30:02,1.988,4536.39,6.39,4.45,8.18,838.44,841.60,152.866669,28.02,1.0475,211,0,14.576,2.08289,3.53,24944,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,777,169,29,1,1,0
37:47:49,1511162820,2017-11-20T07:30:32,1.993,4537.39,6.39,4.44,8.16,838.39,841.42,152.649994,27.78,1.0473,211,0,14.578,2.08700,3.53,24936,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,603,125,8,1,0,0
37:48:19,1511162850,2017-11-20T07:31:03,2.004,4538.38,6.41,4.46,8.19,838.37,841.44,151.750000,28.10,1.0473,211,0,14.578,2.09842,3.53,24928,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,603,125,8,1,0,0
37:48:49,1511162880,2017-11-20T07:31:33,1.997,4539.38,6.42,4.46,8.16,838.40,841.45,153.383331,27.52,1.0473,211,0,14.578,2.09112,3.53,24920,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,129,8,1,1,0
37:49:19,1511162910,2017-11-20T07:32:03,2.003,4540.38,6.41,4.45,8.16,838.40,841.42,153.333328,27.81,1.0473,211,0,14.578,2.09810,3.53,24911,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,129,8,1,1,0
37:49:49,1511162940,2017-11-20T07:32:32,1.998,4541.38,6.41,4.46,8.18,838.29,841.52,152.466660,27.47,1.0474,211,0,14.579,2.09302,3.53,24903,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,633,137,29,7,5,0
37:50:19,1511162970,2017-11-20T07:33:02,1.997,4542.38,6.43,4.47,8.19,838.32,841.51,153.100006,27.25,1.0473,211,0,14.576,2.09144,3.53,24895,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,633,137,29,7,5,0
37:50:49,1511163000,2017-11-20T07:33:32,1.989,4543.37,6.43,4.45,8.16,838.42,841.53,153.433334,27.52,1.0473,211,0,14.578,2.08352,3.52,24887,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,624,121,11,2,2,0
37:51:19,1511163030,2017-11-20T07:34:03,1.983,4544.37,6.45,4.50,8.19,838.50,841.51,152.933334,27.50,1.0472,210,0,14.578,2.07688,3.53,24879,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,624,121,11,2,2,0
37:51:49,1511163060,2017-11-20T07:34:33,2.012,4545.38,6.46,4.51,8.19,838.34,841.39,153.050003,27.53,1.0470,211,0,14.609,2.10701,3.53,24871,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,115,10,1,1,0
37:52:19,1511163090,2017-11-20T07:35:03,2.003,4546.38,6.47,4.50,8.19,838.36,841.58,153.033340,27.72,1.0472,211,0,14.577,2.09810,3.53,24862,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,115,10,1,1,0
37:52:49,1511163120,2017-11-20T07:35:32,2.003,4547.38,6.48,4.51,8.21,838.36,841.47,152.583328,26.83,1.0471,211,0,14.579,2.09747,3.53,24854,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,579,99,19,3,0,0
37:53:19,1511163150,2017-11-20T07:36:02,1.995,4548.38,6.49,4.51,8.23,838.33,841.54,153.366669,26.64,1.0472,211,0,14.579,2.08858,3.53,24846,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,579,99,19,3,0,0
37:53:49,1511163180,2017-11-20T07:36:32,1.998,4549.38,6.50,4.54,8.24,838.30,841.39,153.933334,28.14,1.0469,211,0,14.579,2.09207,3.53,24838,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,606,143,15,2,2,1
37:54:19,1511163210,2017-11-20T07:37:03,2.007,4550.38,6.53,4.55,8.26,838.27,841.44,153.949997,27.31,1.0468,211,0,14.578,2.10096,3.53,24830,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,606,143,15,2,2,1
37:54:49,1511163240,2017-11-20T07:37:33,2.013,4551.38,6.53,4.56,8.26,838.30,841.37,152.666672,26.93,1.0468,212,0,14.580,2.10733,3.53,24822,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,516,115,14,1,1,1
37:55:19,1511163270,2017-11-20T07:38:03,1.988,4552.38,6.54,4.53,8.29,838.34,841.60,154.716660,27.24,1.0470,212,0,14.549,2.08162,3.53,24813,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,516,115,14,1,1,1
37:55:49,1511163300,2017-11-20T07:38:32,1.989,4553.37,6.55,4.57,8.27,838.32,841.45,153.550003,27.24,1.0468,212,0,14.552,2.08257,3.53,24805,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,159,12,2,0,0
37:56:19,1511163330,2017-11-20T07:39:02,1.989,4554.37,6.56,4.56,8.29,838.29,841.44,152.966660,28.03,1.0467,212,0,14.548,2.08162,3.53,24797,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,159,12,2,0,0
37:56:49,1511163360,2017-11-20T07:39:32,2.004,4555.37,6.57,4.58,8.29,838.31,841.62,152.633331,27.76,1.0469,212,0,14.551,2.09747,3.53,24789,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,705,151,17,2,2,0
37:57:19,1511163390,2017-11-20T07:40:03,1.993,4556.37,6.59,4.59,8.31,838.31,841.48,152.750000,27.36,1.0467,212,0,14.549,2.08573,3.52,24781,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,705,151,17,2,2,0
37:57:49,1511163420,2017-11-20T07:40:33,1.999,4557.36,6.60,4.60,8.35,838.28,841.51,152.350006,27.73,1.0466,212,0,14.551,2.09239,3.53,24773,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,108,17,2,0,0
37:58:19,1511163450,2017-11-20T07:41:03,2.003,4558.36,6.60,4.61,8.35,838.28,841.55,151.399994,27.95,1.0467,212,0,14.549,2.09620,3.52,24764,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,108,17,2,0,0
37:58:49,1511163480,2017-11-20T07:41:32,1.978,4559.35,6.61,4.58,8.32,838.28,841.45,152.850006,28.25,1.0465,211,0,14.549,2.06963,3.53,24756,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,148,18,3,0,0
37:59:19,1511163510,2017-11-20T07:42:02,2.001,4560.36,6.63,4.62,8.37,838.22,841.37,153.283340,28.16,1.0463,211,0,14.579,2.09334,3.53,24748,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,148,18,3,0,0
37:59:49,1511163540,2017-11-20T07:42:32,2.008,4561.36,6.63,4.61,8.32,838.22,841.29,153.816666,27.91,1.0462,211,0,14.581,2.10128,3.53,24740,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,804,167,14,1,0,0
38:00:19,1511163570,2017-11-20T07:43:03,1.983,4562.36,6.63,4.63,8.37,838.19,841.43,154.166672,27.99,1.0464,210,0,14.581,2.07499,3.53,24732,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,804,167,14,1,0,0
38:00:49,1511163600,2017-11-20T07:43:33,2.019,4563.37,6.63,4.66,8.35,838.12,841.26,153.516663,27.97,1.0462,211,0,14.610,2.11243,3.53,24723,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,134,16,0,0,0
38:01:19,1511163630,2017-11-20T07:44:02,1.999,4564.37,6.64,4.66,8.37,838.20,841.39,152.783340,27.50,1.0464,211,0,14.579,2.09207,3.52,24715,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,134,16,0,0,0
38:01:49,1511163660,2017-11-20T07:44:32,1.996,4565.37,6.64,4.65,8.37,838.20,841.31,153.449997,27.03,1.0463,211,0,14.581,2.08827,3.53,24707,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,144,12,2,0,0
38:02:19,1511163690,2017-11-20T07:45:02,2.009,4566.37,6.64,4.64,8.35,838.30,841.35,153.066666,27.53,1.0463,211,0,14.581,2.10224,3.53,24699,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,144,12,2,0,0
38:02:49,1511163720,2017-11-20T07:45:33,1.999,4567.37,6.65,4.66,8.39,838.43,841.45,152.266663,27.33,1.0464,211,0,14.581,2.09144,3.53,24691,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,615,124,13,2,1,0
38:03:19,1511163750,2017-11-20T07:46:03,1.999,4568.37,6.66,4.62,8.39,838.27,841.60,153.500000,27.46,1.0465,211,0,14.579,2.09239,3.53,24683,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,615,124,13,2,1,0
38:03:49,1511163780,2017-11-20T07:46:33,1.996,4569.37,6.65,4.67,8.37,838.32,841.39,153.316666,27.38,1.0463,211,0,14.582,2.08795,3.53,24674,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,597,126,29,4,3,0
38:04:19,1511163810,2017-11-20T07:47:03,2.001,4570.38,6.66,4.66,8.40,838.17,841.28,153.350006,26.96,1.0462,211,0,14.580,2.09334,3.53,24666,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,597,126,29,4,3,0
38:04:49,1511163840,2017-11-20T07:47:32,2.007,4571.38,6.66,4.68,8.42,838.24,841.31,152.716660,27.20,1.0462,211,0,14.581,2.10001,3.52,24658,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,549,124,17,1,1,0
38:05:19,1511163870,2017-11-20T07:48:02,1.992,4572.38,6.67,4.67,8.40,838.13,841.26,154.500000,27.82,1.0461,211,0,14.581,2.08352,3.53,24650,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,549,124,17,1,1,0
38:05:49,1511163900,2017-11-20T07:48:32,2.012,4573.38,6.66,4.68,8.39,838.09,841.19,154.116669,27.83,1.0460,211,0,14.581,2.10446,3.52,24642,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,594,108,11,2,2,0
38:06:19,1511163930,2017-11-20T07:49:03,2.009,4574.38,6.67,4.69,8.45,838.18,841.23,153.283340,28.47,1.0460,211,0,14.581,2.10096,3.53,24633,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,594,108,11,2,2,0
38:06:49,1511163960,2017-11-20T07:49:33,2.003,4575.39,6.67,4.69,8.44,838.29,841.31,152.783340,28.83,1.0461,211,0,14.581,2.09493,3.53,24625,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,594,116,23,4,0,0
38:07:19,1511163990,2017-11-20T07:50:02,2.008,4576.39,6.68,4.69,8.40,838.24,841.38,154.433334,28.78,1.0461,211,0,14.581,2.10033,3.53,24617,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,594,116,23,4,0,0
38:07:49,1511164020,2017-11-20T07:50:32,1.999,4577.39,6.67,4.68,8.45,838.26,841.23,153.066666,28.31,1.0460,211,0,14.580,2.09144,3.52,24609,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,540,120,19,4,3,0
38:08:19,1511164050,2017-11-20T07:51:02,2.015,4578.40,6.68,4.70,8.42,838.24,841.28,153.316666,27.68,1.0461,212,0,14.580,2.10828,3.53,24601,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,540,120,19,4,3,0
38:08:49,1511164080,2017-11-20T07:51:33,1.989,4579.40,6.67,4.68,8.42,838.21,841.23,154.283340,28.05,1.0460,212,0,14.554,2.08036,3.52,24592,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,111,8,0,0,0
38:09:19,1511164110,2017-11-20T07:52:03,2.004,4580.39,6.68,4.73,8.42,838.24,841.28,152.816666,28.16,1.0460,212,0,14.552,2.09620,3.53,24584,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,111,8,0,0,0
38:09:49,1511164140,2017-11-20T07:52:33,1.996,4581.39,6.68,4.67,8.42,838.34,841.23,152.500000,28.07,1.0460,212,0,14.553,2.08795,3.53,24576,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,138,19,1,0,0
38:10:19,1511164170,2017-11-20T07:53:02,1.985,4582.39,6.67,4.70,8.42,838.21,841.34,152.483337,27.84,1.0462,211,0,14.551,2.07688,3.53,24568,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,138,19,1,0,0
38:10:49,1511164200,2017-11-20T07:53:32,2.000,4583.39,6.67,4.70,8.45,838.21,841.26,154.766663,27.87,1.0461,211,0,14.580,2.09239,3.53,24560,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,507,117,13,1,1,0
38:11:19,1511164230,2017-11-20T07:54:02,2.001,4584.39,6.68,4.74,8.44,838.21,841.34,153.383331,28.10,1.0461,211,0,14.581,2.09366,3.53,24552,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,507,117,13,1,1,0
38:11:49,1511164260,2017-11-20T07:54:33,1.996,4585.40,6.67,4.73,8.44,838.26,841.26,154.666672,28.23,1.0460,211,0,14.582,2.08764,3.53,24543,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,125,19,0,0,0
38:12:19,1511164290,2017-11-20T07:55:03,2.018,4586.40,6.68,4.74,8.45,838.24,841.23,153.433334,28.13,1.0460,212,0,14.581,2.11052,3.52,24535,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,125,19,0,0,0
38:12:49,1511164320,2017-11-20T07:55:33,1.998,4587.40,6.68,4.71,8.42,838.18,841.23,153.000000,28.00,1.0460,212,0,14.552,2.09017,3.53,24527,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,615,108,6,1,1,0
38:13:19,1511164350,2017-11-20T07:56:02,2.004,4588.39,6.66,4.67,8.42,838.14,841.26,152.866669,28.06,1.0461,212,0,14.553,2.09683,3.53,24519,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,615,108,6,1,1,0
38:13:49,1511164380,2017-11-20T07:56:32,2.000,4589.39,6.67,4.72,8.42,838.13,841.23,153.600006,27.86,1.0460,212,0,14.553,2.09239,3.53,24511,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,576,108,16,2,2,0
38:14:19,1511164410,2017-11-20T07:57:02,1.992,4590.39,6.68,4.75,8.47,838.13,841.23,152.699997,28.19,1.0460,212,0,14.554,2.08384,3.53,24502,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,576,108,16,2,2,0
38:14:49,1511164440,2017-11-20T07:57:33,1.999,4591.39,6.68,4.73,8.44,838.29,841.21,153.600006,27.92,1.0460,212,0,14.553,2.09112,3.53,24494,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,516,132,17,6,2,0
38:15:19,1511164470,2017-11-20T07:58:03,2.009,4592.39,6.67,4.75,8.40,838.18,841.23,152.399994,28.10,1.0460,212,0,14.554,2.10096,3.52,24486,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,516,132,17,6,2,0
38:15:49,1511164500,2017-11-20T07:58:33,2.002,4593.39,6.68,4.76,8.44,838.13,841.10,153.449997,28.08,1.0458,212,0,14.552,2.09397,3.53,24478,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,618,114,21,7,2,0
38:16:19,1511164530,2017-11-20T07:59:02,2.005,4594.38,6.68,4.76,8.45,838.13,841.07,152.899994,28.02,1.0458,212,0,14.553,2.09715,3.52,24470,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,618,114,21,7,2,0
38:16:49,1511164560,2017-11-20T07:59:32,1.995,4595.38,6.68,4.77,8.47,838.13,841.21,151.916672,28.02,1.0460,212,0,14.551,2.08669,3.53,24462,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,125,18,2,1,1
38:17:19,1511164590,2017-11-20T08:00:02,2.001,4596.38,6.68,4.78,8.45,838.13,840.91,153.616669,28.11,1.0456,212,0,14.552,2.09207,3.52,24453,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,125,18,2,1,1
38:17:49,1511164620,2017-11-20T08:00:33,1.988,4597.38,6.68,4.79,8.44,838.18,841.05,153.016663,28.00,1.0458,212,0,14.553,2.07909,3.53,24445,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,573,122,6,1,0,0
38:18:19,1511164650,2017-11-20T08:01:03,1.998,4598.38,6.69,4.82,8.45,838.23,841.27,152.883331,28.41,1.0460,212,0,14.553,2.08954,3.52,24437,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,573,122,6,1,0,0
38:18:49,1511164680,2017-11-20T08:01:33,2.004,4599.37,6.71,4.82,8.45,838.26,841.27,152.366669,28.54,1.0459,212,0,14.554,2.09556,3.52,24429,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,114,16,0,0,0
38:19:19,1511164710,2017-11-20T08:02:02,1.991,4600.37,6.71,4.82,8.45,838.33,841.32,152.949997,28.26,1.0460,212,0,14.554,2.08225,3.52,24421,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,114,16,0,0,0
38:19:49,1511164740,2017-11-20T08:02:32,2.006,4601.37,6.72,4.83,8.45,838.22,841.14,153.550003,28.53,1.0457,212,0,14.556,2.09747,3.52,24412,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,555,122,19,2,2,0
38:20:19,1511164770,2017-11-20T08:03:02,2.009,4602.37,6.71,4.82,8.45,838.18,841.14,151.949997,27.93,1.0458,212,0,14.554,2.10128,3.52,24404,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,555,122,19,2,2,0
38:20:49,1511164800,2017-11-20T08:03:33,1.997,4603.37,6.70,4.83,8.50,838.21,841.06,152.383331,27.58,1.0457,212,0,14.553,2.08858,3.52,24396,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,438,94,10,1,1,0
38:21:19,1511164830,2017-11-20T08:04:03,2.009,4604.37,6.71,4.84,8.48,838.20,841.14,152.233337,27.92,1.0458,212,0,14.555,2.10096,3.52,24388,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,438,94,10,1,1,0
38:21:49,1511164860,2017-11-20T08:04:33,2.009,4605.38,6.70,4.84,8.50,838.15,841.06,151.866669,28.08,1.0457,212,0,14.554,2.10128,3.52,24380,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,118,28,2,1,0
38:22:19,1511164890,2017-11-20T08:05:02,2.008,4606.38,6.71,4.85,8.47,838.12,841.11,153.416672,27.86,1.0457,212,0,14.554,2.10001,3.52,24371,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,118,28,2,1,0
38:22:49,1511164920,2017-11-20T08:05:32,2.003,4607.38,6.71,4.84,8.47,838.15,841.06,153.300003,27.85,1.0457,212,0,14.554,2.09429,3.52,24363,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,142,15,2,1,0
38:23:19,1511164950,2017-11-20T08:06:02,1.999,4608.38,6.71,4.82,8.48,838.12,841.06,152.500000,28.02,1.0457,212,0,14.553,2.09049,3.52,24355,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,142,15,2,1,0
38:23:49,1511164980,2017-11-20T08:06:33,2.009,4609.38,6.71,4.83,8.50,838.20,840.93,151.983337,28.50,1.0455,212,0,14.554,2.10033,3.52,24347,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,111,13,2,1,0
38:24:19,1511165010,2017-11-20T08:07:03,2.004,4610.39,6.72,4.80,8.47,838.15,841.09,153.000000,28.67,1.0456,212,0,14.554,2.09556,3.52,24339,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,111,13,2,1,0
38:24:49,1511165040,2017-11-20T08:07:33,2.006,4611.38,6.72,4.79,8.50,838.20,841.09,152.683334,28.28,1.0456,212,0,14.552,2.09747,3.52,24331,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,480,101,18,9,6,1
38:25:19,1511165070,2017-11-20T08:08:02,1.996,4612.38,6.72,4.83,8.47,838.25,841.05,152.966660,28.27,1.0456,212,0,14.553,2.08700,3.52,24322,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,480,101,18,9,6,1
38:25:49,1511165100,2017-11-20T08:08:32,2.000,4613.38,6.72,4.81,8.48,838.36,841.27,152.433334,28.60,1.0458,212,0,14.555,2.09144,3.52,24314,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,117,11,0,0,0
38:26:19,1511165130,2017-11-20T08:09:02,2.006,4614.38,6.72,4.80,8.47,838.25,841.18,152.899994,28.47,1.0457,212,0,14.555,2.09810,3.52,24306,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,117,11,0,0,0
38:26:49,1511165160,2017-11-20T08:09:33,2.007,4615.38,6.73,4.86,8.52,838.25,841.21,153.000000,28.32,1.0457,212,0,14.554,2.09842,3.52,24298,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,552,118,19,4,3,0
38:27:19,1511165190,2017-11-20T08:10:03,2.000,4616.38,6.72,4.83,8.50,838.20,841.24,154.266663,28.22,1.0458,212,0,14.556,2.09207,3.52,24290,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,552,118,19,4,3,0
38:27:49,1511165220,2017-11-20T08:10:33,2.006,4617.38,6.73,4.83,8.50,838.15,841.06,153.033340,28.08,1.0456,212,0,14.555,2.09747,3.52,24281,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,120,20,1,1,0
38:28:19,1511165250,2017-11-20T08:11:02,2.000,4618.38,6.73,4.86,8.48,838.04,841.14,151.816666,28.32,1.0457,212,0,14.554,2.09080,3.52,24273,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,120,20,1,1,0
38:28:49,1511165280,2017-11-20T08:11:32,1.993,4619.38,6.73,4.88,8.50,838.09,841.08,153.666672,28.04,1.0456,212,0,14.555,2.08384,3.52,24265,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,103,13,2,0,0
38:29:19,1511165310,2017-11-20T08:12:02,2.007,4620.38,6.73,4.84,8.50,838.09,841.06,152.000000,28.30,1.0456,212,0,14.554,2.09842,3.51,24257,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,103,13,2,0,0
38:29:49,1511165340,2017-11-20T08:12:33,2.007,4621.38,6.74,4.85,8.48,838.17,840.98,153.183334,28.17,1.0454,212,0,14.555,2.09842,3.52,24249,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,546,108,13,1,1,1
38:30:19,1511165370,2017-11-20T08:13:03,1.990,4622.38,6.75,4.86,8.53,838.12,841.08,153.399994,28.24,1.0455,212,0,14.555,2.08036,3.51,24240,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,546,108,13,1,1,1
38:30:49,1511165400,2017-11-20T08:13:32,2.005,4623.39,6.75,4.86,8.50,838.14,841.05,152.433334,28.74,1.0455,212,0,14.555,2.09588,3.52,24232,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,90,6,0,0,0
38:31:19,1511165430,2017-11-20T08:14:02,2.001,4624.38,6.75,4.86,8.50,838.17,841.13,152.716660,28.76,1.0456,212,0,14.554,2.09175,3.52,24224,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,90,6,0,0,0
38:31:49,1511165460,2017-11-20T08:14:32,1.993,4625.39,6.74,4.87,8.48,838.17,841.06,152.333328,28.41,1.0455,212,0,14.554,2.08415,3.52,24216,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,510,94,16,3,2,0
38:32:19,1511165490,2017-11-20T08:15:02,1.997,4626.39,6.75,4.82,8.48,838.12,841.04,153.166672,28.62,1.0454,212,0,14.555,2.08764,3.52,24208,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,510,94,16,3,2,0
38:32:49,1511165520,2017-11-20T08:15:33,1.995,4627.39,6.75,4.89,8.52,838.12,841.08,152.733337,28.65,1.0455,212,0,14.554,2.08605,3.52,24199,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,94,12,2,1,0
38:33:19,1511165550,2017-11-20T08:16:03,2.003,4628.39,6.75,4.85,8.52,838.01,841.00,152.699997,28.63,1.0454,212,0,14.554,2.09397,3.51,24191,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,94,12,2,1,0
38:33:49,1511165580,2017-11-20T08:16:33,1.997,4629.39,6.75,4.84,8.52,838.09,840.95,154.899994,28.38,1.0453,212,0,14.554,2.08764,3.52,24183,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,110,6,1,0,0
38:34:19,1511165610,2017-11-20T08:17:02,2.004,4630.39,6.73,4.86,8.52,837.99,840.90,152.583328,28.73,1.0453,212,0,14.556,2.09493,3.52,24175,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,110,6,1,0,0
38:34:49,1511165640,2017-11-20T08:17:32,1.986,4631.39,6.72,4.85,8.50,838.02,840.89,153.149994,28.48,1.0454,211,0,14.554,2.07625,3.52,24167,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,110,17,1,0,0
38:35:19,1511165670,2017-11-20T08:18:02,2.018,4632.39,6.71,4.82,8.50,838.07,840.80,152.783340,28.78,1.0453,212,0,14.583,2.10892,3.52,24158,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,110,17,1,0,0
38:35:49,1511165700,2017-11-20T08:18:33,2.005,4633.39,6.71,4.84,8.52,837.99,840.93,151.616669,29.11,1.0454,212,0,14.556,2.09620,3.52,24150,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,507,108,18,1,1,0
38:36:19,1511165730,2017-11-20T08:19:03,2.006,4634.39,6.71,4.83,8.48,838.07,840.86,151.616669,29.18,1.0453,212,0,14.554,2.09747,3.52,24142,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,507,108,18,1,1,0
38:36:49,1511165760,2017-11-20T08:19:32,2.000,4635.39,6.72,4.83,8.50,838.09,840.98,153.149994,28.92,1.0455,212,0,14.556,2.09049,3.51,24134,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,130,12,2,0,0
38:37:19,1511165790,2017-11-20T08:20:02,1.984,4636.39,6.71,4.84,8.48,838.10,841.06,153.000000,28.93,1.0456,211,0,14.554,2.07499,3.52,24126,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,130,12,2,0,0
38:37:49,1511165820,2017-11-20T08:20:32,2.002,4637.39,6.71,4.83,8.48,838.07,840.98,153.166672,29.16,1.0455,211,0,14.582,2.09271,3.52,24117,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,588,115,15,5,3,0
38:38:19,1511165850,2017-11-20T08:21:02,2.012,4638.40,6.71,4.84,8.47,838.07,841.02,154.316666,29.19,1.0455,212,0,14.583,2.10383,3.52,24109,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,588,115,15,5,3,0
38:38:49,1511165880,2017-11-20T08:21:33,1.997,4639.39,6.71,4.84,8.47,838.18,841.04,152.800003,29.31,1.0456,212,0,14.555,2.08764,3.52,24101,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,558,120,18,2,2,0
38:39:19,1511165910,2017-11-20T08:22:03,2.011,4640.39,6.71,4.84,8.45,838.15,841.11,152.783340,29.40,1.0456,212,0,14.554,2.10319,3.52,24093,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,558,120,18,2,2,0
38:39:49,1511165940,2017-11-20T08:22:32,1.993,4641.40,6.71,4.83,8.48,838.12,841.04,152.433334,29.66,1.0455,212,0,14.554,2.08352,3.51,24085,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,585,116,20,2,0,0
38:40:19,1511165970,2017-11-20T08:23:02,2.002,4642.40,6.71,4.86,8.48,838.15,841.04,151.966660,29.52,1.0456,212,0,14.555,2.09334,3.52,24076,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,585,116,20,2,0,0
38:40:49,1511166000,2017-11-20T08:23:32,2.014,4643.39,6.70,4.83,8.47,838.08,840.87,153.649994,29.18,1.0454,213,0,14.554,2.10542,3.52,24068,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,103,20,1,0,0
38:41:19,1511166030,2017-11-20T08:24:03,1.994,4644.39,6.70,4.83,8.45,837.95,840.78,153.133331,29.33,1.0453,213,0,14.525,2.08478,3.52,24060,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,103,20,1,0,0
38:41:49,1511166060,2017-11-20T08:24:33,1.995,4645.39,6.70,4.84,8.48,837.89,840.78,152.300003,29.33,1.0453,213,0,14.525,2.08573,3.52,24052,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,85,13,1,0,0
38:42:19,1511166090,2017-11-20T08:25:03,2.005,4646.38,6.69,4.84,8.50,837.89,840.64,150.399994,29.21,1.0451,213,0,14.525,2.09588,3.52,24044,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,85,13,1,0,0
38:42:49,1511166120,2017-11-20T08:25:32,2.002,4647.38,6.69,4.82,8.50,837.89,840.80,152.000000,29.19,1.0453,213,0,14.524,2.09302,3.52,24035,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,97,16,1,1,0
38:43:19,1511166150,2017-11-20T08:26:02,2.001,4648.37,6.69,4.85,8.44,838.02,840.96,151.766663,29.32,1.0455,213,0,14.526,2.09207,3.51,24027,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,97,16,1,1,0
38:43:49,1511166180,2017-11-20T08:26:32,1.993,4649.37,6.67,4.83,8.45,838.08,840.89,152.333328,29.52,1.0455,213,0,14.525,2.08415,3.52,24019,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,636,139,8,1,0,0
38:44:19,1511166210,2017-11-20T08:27:02,1.998,4650.37,6.68,4.78,8.42,838.13,840.97,151.399994,29.63,1.0456,213,0,14.528,2.08890,3.51,24011,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,636,139,8,1,0,0
38:44:49,1511166240,2017-11-20T08:27:33,2.000,4651.36,6.66,4.80,8.42,838.03,840.89,151.533340,29.60,1.0456,213,0,14.528,2.09080,3.52,24003,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,588,122,15,2,1,0
38:45:19,1511166270,2017-11-20T08:28:03,1.995,4652.36,6.65,4.77,8.42,838.01,841.08,152.350006,29.50,1.0458,213,0,14.525,2.08669,3.52,23995,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,588,122,15,2,1,0
38:45:49,1511166300,2017-11-20T08:28:32,2.000,4653.35,6.64,4.78,8.40,838.09,841.00,153.033340,29.37,1.0458,213,0,14.524,2.09175,3.52,23986,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,84,5,1,0,0
38:46:19,1511166330,2017-11-20T08:29:02,1.978,4654.35,6.64,4.78,8.39,838.12,841.00,152.916672,28.96,1.0458,212,0,14.525,2.06900,3.51,23978,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,84,5,1,0,0
38:46:49,1511166360,2017-11-20T08:29:32,2.001,4655.35,6.62,4.79,8.40,838.04,840.90,152.433334,28.93,1.0458,212,0,14.554,2.09239,3.52,23970,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,87,10,1,1,0
38:47:19,1511166390,2017-11-20T08:30:03,2.000,4656.35,6.62,4.78,8.39,838.04,840.97,152.133331,29.03,1.0458,212,0,14.554,2.09207,3.51,23962,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,87,10,1,1,0
38:47:49,1511166420,2017-11-20T08:30:33,1.997,4657.34,6.63,4.79,8.40,838.09,840.79,152.816666,27.87,1.0456,212,0,14.554,2.08795,3.52,23954,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,109,21,0,0,0
38:48:19,1511166450,2017-11-20T08:31:03,2.008,4658.34,6.62,4.76,8.40,837.99,840.76,152.083328,28.02,1.0456,212,0,14.556,2.09969,3.52,23945,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,109,21,0,0,0
38:48:49,1511166480,2017-11-20T08:31:32,1.995,4659.34,6.62,4.74,8.40,838.02,840.84,153.949997,28.44,1.0457,212,0,14.555,2.08573,3.52,23937,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,78,12,1,1,0
38:49:19,1511166510,2017-11-20T08:32:02,2.006,4660.34,6.63,4.77,8.39,838.01,840.92,151.866669,28.74,1.0457,212,0,14.555,2.09810,3.52,23929,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,78,12,1,1,0
38:49:49,1511166540,2017-11-20T08:32:32,2.002,4661.33,6.63,4.75,8.40,838.12,840.90,153.100006,28.80,1.0457,212,0,14.554,2.09397,3.52,23921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,111,14,2,1,0
38:50:19,1511166570,2017-11-20T08:33:03,1.995,4662.33,6.62,4.78,8.34,838.04,841.00,153.649994,28.71,1.0459,212,0,14.554,2.08637,3.52,23912,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,111,14,2,1,0
38:50:49,1511166600,2017-11-20T08:33:33,2.005,4663.34,6.62,4.77,8.39,837.94,840.90,152.533340,28.40,1.0458,212,0,14.554,2.09683,3.51,23904,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,453,78,15,5,2,0
38:51:19,1511166630,2017-11-20T08:34:02,1.999,4664.34,6.62,4.76,8.39,837.99,840.79,152.800003,28.61,1.0456,212,0,14.554,2.08985,3.52,23896,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,453,78,15,5,2,0
38:51:49,1511166660,2017-11-20T08:34:32,2.004,4665.33,6.62,4.75,8.37,837.94,840.88,152.533340,28.78,1.0457,212,0,14.554,2.09556,3.51,23888,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,110,18,2,0,0
38:52:19,1511166690,2017-11-20T08:35:02,2.004,4666.33,6.62,4.78,8.40,838.02,840.71,152.966660,28.23,1.0455,212,0,14.553,2.09493,3.52,23880,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,110,18,2,0,0
38:52:49,1511166720,2017-11-20T08:35:32,1.996,4667.33,6.62,4.75,8.39,837.96,840.79,151.583328,28.77,1.0456,212,0,14.554,2.08732,3.52,23871,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,100,11,1,0,0
38:53:19,1511166750,2017-11-20T08:36:03,2.004,4668.33,6.60,4.74,8.37,837.92,840.77,152.800003,28.99,1.0457,212,0,14.553,2.09524,3.52,23863,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,100,11,1,0,0
38:53:49,1511166780,2017-11-20T08:36:33,1.986,4669.33,6.60,4.76,8.40,837.92,840.88,153.850006,28.60,1.0458,211,0,14.554,2.07688,3.51,23855,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,83,5,0,0,0
38:54:19,1511166810,2017-11-20T08:37:03,2.011,4670.33,6.59,4.77,8.39,837.92,840.89,152.800003,28.88,1.0459,211,0,14.585,2.10351,3.52,23847,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,83,5,0,0,0
38:54:49,1511166840,2017-11-20T08:37:32,2.007,4671.33,6.60,4.71,8.34,837.97,840.92,152.566666,28.79,1.0459,211,0,14.581,2.09906,3.51,23839,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,90,14,1,0,0
38:55:19,1511166870,2017-11-20T08:38:02,1.999,4672.34,6.58,4.74,8.37,837.89,840.86,154.016663,28.89,1.0459,211,0,14.581,2.09080,3.52,23830,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,90,14,1,0,0
38:55:49,1511166900,2017-11-20T08:38:32,2.002,4673.34,6.57,4.71,8.37,837.77,840.75,153.600006,28.73,1.0458,211,0,14.583,2.09366,3.52,23822,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,84,16,1,1,0
38:56:19,1511166930,2017-11-20T08:39:03,1.997,4674.34,6.57,4.73,8.35,837.87,840.80,153.683334,28.64,1.0458,211,0,14.585,2.08827,3.52,23814,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,84,16,1,1,0
38:56:49,1511166960,2017-11-20T08:39:33,1.993,4675.34,6.57,4.69,8.32,837.79,840.75,153.466660,28.79,1.0458,211,0,14.583,2.08384,3.52,23806,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,93,7,0,0,0
38:57:19,1511166990,2017-11-20T08:40:02,2.008,4676.33,6.57,4.71,8.35,837.82,840.77,153.399994,28.99,1.0458,211,0,14.581,2.10001,3.51,23797,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,93,7,0,0,0
38:57:49,1511167020,2017-11-20T08:40:32,1.983,4677.33,6.56,4.72,8.35,837.87,840.70,153.149994,29.07,1.0457,210,0,14.581,2.07373,3.52,23789,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,504,111,9,2,2,1
38:58:19,1511167050,2017-11-20T08:41:02,2.020,4678.34,6.56,4.72,8.35,837.84,840.62,153.466660,29.03,1.0456,211,0,14.613,2.11179,3.52,23781,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,504,111,9,2,2,1
38:58:49,1511167080,2017-11-20T08:41:32,1.996,4679.34,6.54,4.70,8.32,837.87,840.71,152.866669,28.98,1.0458,211,0,14.583,2.08795,3.52,23773,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,438,79,14,1,1,0
38:59:19,1511167110,2017-11-20T08:42:03,2.007,4680.34,6.56,4.73,8.35,837.84,840.72,152.850006,28.91,1.0458,211,0,14.585,2.09842,3.52,23765,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,438,79,14,1,1,0
38:59:49,1511167140,2017-11-20T08:42:33,1.999,4681.34,6.55,4.68,8.34,837.85,840.65,154.149994,28.99,1.0457,211,0,14.583,2.09017,3.52,23756,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,83,12,1,0,0
39:00:19,1511167170,2017-11-20T08:43:02,2.002,4682.34,6.53,4.69,8.32,837.88,840.63,152.350006,29.00,1.0458,211,0,14.582,2.09334,3.51,23748,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,83,12,1,0,0
39:00:49,1511167200,2017-11-20T08:43:32,2.007,4683.34,6.54,4.70,8.31,837.95,840.76,153.300003,29.20,1.0459,211,0,14.583,2.09906,3.52,23740,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,540,105,17,2,1,0
39:01:19,1511167230,2017-11-20T08:44:02,2.007,4684.35,6.52,4.67,8.31,838.01,840.79,153.550003,29.29,1.0460,211,0,14.582,2.09969,3.51,23732,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,540,105,17,2,1,0
39:01:49,1511167260,2017-11-20T08:44:33,1.993,4685.35,6.51,4.69,8.31,837.94,840.73,153.633331,29.23,1.0459,211,0,14.582,2.08415,3.52,23723,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,483,103,12,2,2,0
39:02:19,1511167290,2017-11-20T08:45:03,2.009,4686.35,6.50,4.67,8.27,838.02,840.84,153.783340,29.56,1.0461,211,0,14.581,2.10160,3.52,23715,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,483,103,12,2,2,0
39:02:49,1511167320,2017-11-20T08:45:33,1.999,4687.35,6.49,4.67,8.29,837.97,840.97,152.850006,29.73,1.0463,211,0,14.582,2.09144,3.52,23707,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,555,117,13,3,2,1
39:03:19,1511167350,2017-11-20T08:46:02,2.001,4688.34,6.49,4.64,8.26,837.99,840.79,154.050003,29.52,1.0461,211,0,14.581,2.09302,3.52,23699,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,555,117,13,3,2,1
39:03:49,1511167380,2017-11-20T08:46:32,1.993,4689.34,6.47,4.66,8.26,837.94,841.03,153.050003,29.50,1.0465,211,0,14.581,2.08605,3.52,23691,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,501,99,12,5,2,0
39:04:19,1511167410,2017-11-20T08:47:02,1.999,4690.34,6.46,4.65,8.24,837.97,840.82,153.183334,29.00,1.0463,211,0,14.581,2.09112,3.52,23682,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,501,99,12,5,2,0
39:04:49,1511167440,2017-11-20T08:47:33,1.999,4691.34,6.44,4.64,8.26,838.06,841.02,152.666672,29.47,1.0466,211,0,14.582,2.09239,3.52,23674,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,543,124,10,1,1,0
39:05:19,1511167470,2017-11-20T08:48:03,2.013,4692.34,6.43,4.61,8.21,838.08,840.98,153.283340,29.52,1.0466,212,0,14.581,2.10637,3.51,23666,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,543,124,10,1,1,0
39:05:49,1511167500,2017-11-20T08:48:33,2.007,4693.34,6.43,4.61,8.21,838.16,840.93,151.949997,29.40,1.0465,212,0,14.551,2.10033,3.52,23658,,,,,,,,,,,,,,,,,,1,2,6,1,2,6,522,99,16,5,5,3
39:06:19,1511167530,2017-11-20T08:49:02,2.000,4694.33,6.40,4.61,8.19,838.09,840.78,152.116669,29.21,1.0464,212,0,14.551,2.09271,3.52,23649,,,,,,,,,,,,,,,,,,1,2,6,1,2,6,522,99,16,5,5,3
39:06:49,1511167560,2017-11-20T08:49:32,1.980,4695.33,6.39,4.58,8.18,837.94,840.76,151.866669,29.41,1.0464,211,0,14.551,2.07152,3.52,23641,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,104,17,0,0,0
39:07:19,1511167590,2017-11-20T08:50:02,1.986,4696.33,6.37,4.59,8.18,837.81,840.58,154.166672,29.84,1.0463,210,0,14.581,2.07752,3.52,23633,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,104,17,0,0,0
39:07:49,1511167620,2017-11-20T08:50:33,2.011,4697.33,6.35,4.56,8.16,837.71,840.55,153.733337,29.51,1.0463,210,0,14.609,2.10383,3.51,23625,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,91,16,1,1,0
39:08:19,1511167650,2017-11-20T08:51:03,1.997,4698.33,6.34,4.57,8.11,837.87,840.58,153.850006,28.71,1.0464,210,0,14.611,2.08985,3.52,23617,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,91,16,1,1,0
39:08:49,1511167680,2017-11-20T08:51:32,2.009,4699.33,6.32,4.56,8.13,838.03,840.77,152.566666,29.26,1.0467,210,0,14.610,2.10287,3.51,23608,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,72,2,0,0,0
39:09:19,1511167710,2017-11-20T08:52:02,1.992,4700.34,6.31,4.51,8.10,838.14,841.05,153.183334,29.50,1.0471,210,0,14.609,2.08542,3.52,23600,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,72,2,0,0,0
39:09:49,1511167740,2017-11-20T08:52:32,2.007,4701.34,6.29,4.52,8.06,838.09,841.02,155.449997,29.67,1.0471,210,0,14.612,2.10160,3.52,23592,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,91,3,0,0,0
39:10:19,1511167770,2017-11-20T08:53:02,1.996,4702.34,6.27,4.52,8.10,838.15,840.94,152.883331,29.79,1.0471,210,0,14.608,2.08954,3.51,23584,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,91,3,0,0,0
39:10:49,1511167800,2017-11-20T08:53:33,1.993,4703.34,6.26,4.47,8.08,838.00,840.78,154.416672,29.68,1.0470,210,0,14.608,2.08605,3.51,23575,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,483,90,13,1,1,0
39:11:19,1511167830,2017-11-20T08:54:03,2.007,4704.34,6.25,4.50,8.05,838.05,840.78,153.399994,29.70,1.0470,210,0,14.609,2.10160,3.52,23567,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,483,90,13,1,1,0
39:11:49,1511167860,2017-11-20T08:54:32,2.000,4705.34,6.24,4.47,8.02,837.87,840.65,154.566666,29.66,1.0469,210,0,14.609,2.09397,3.51,23559,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,474,90,16,2,2,0
39:12:19,1511167890,2017-11-20T08:55:02,1.998,4706.34,6.23,4.46,8.03,837.77,840.60,153.866669,29.41,1.0469,210,0,14.610,2.09175,3.52,23551,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,474,90,16,2,2,0
39:12:49,1511167920,2017-11-20T08:55:32,1.992,4707.34,6.22,4.46,8.03,837.77,840.58,153.266663,29.69,1.0469,210,0,14.606,2.08542,3.51,23543,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,339,72,16,2,1,0
39:13:19,1511167950,2017-11-20T08:56:03,1.996,4708.35,6.21,4.47,8.05,837.77,840.43,152.966660,29.62,1.0467,210,0,14.608,2.08954,3.51,23534,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,339,72,16,2,1,0
39:13:49,1511167980,2017-11-20T08:56:33,2.007,4709.35,6.21,4.47,8.00,837.72,840.40,153.316666,29.35,1.0467,210,0,14.606,2.10065,3.51,23526,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,570,109,11,2,1,0
39:14:19,1511168010,2017-11-20T08:57:03,2.001,4710.35,6.20,4.47,8.02,837.59,840.35,152.866669,29.13,1.0467,210,0,14.609,2.09429,3.51,23518,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,570,109,11,2,1,0
39:14:49,1511168040,2017-11-20T08:57:32,2.009,4711.35,6.18,4.44,7.97,837.65,840.43,153.433334,29.24,1.0468,210,0,14.608,2.10351,3.51,23510,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,75,5,0,0,0
39:15:19,1511168070,2017-11-20T08:58:02,2.006,4712.35,6.19,4.41,7.99,837.77,840.58,152.933334,29.90,1.0470,210,0,14.606,2.09969,3.51,23501,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,75,5,0,0,0
39:15:49,1511168100,2017-11-20T08:58:32,1.997,4713.35,6.19,4.42,7.99,837.82,840.64,151.933334,29.90,1.0470,210,0,14.608,2.09049,3.51,23493,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,477,87,14,2,2,0
39:16:19,1511168130,2017-11-20T08:59:03,2.009,4714.35,6.17,4.42,7.99,837.83,840.61,151.466660,30.29,1.0471,210,0,14.606,2.10351,3.51,23485,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,477,87,14,2,2,0
39:16:49,1511168160,2017-11-20T08:59:33,2.003,4715.35,6.16,4.38,7.97,837.94,840.67,152.083328,30.47,1.0472,210,0,14.608,2.09778,3.51,23477,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,516,113,14,2,0,0
39:17:19,1511168190,2017-11-20T09:00:03,2.005,4716.35,6.14,4.40,7.93,837.86,840.33,152.766663,30.12,1.0468,210,0,14.605,2.09842,3.51,23469,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,516,113,14,2,0,0
39:17:49,1511168220,2017-11-20T09:00:32,2.011,4717.35,6.14,4.41,7.97,837.81,840.59,152.716660,29.84,1.0472,210,0,14.608,2.10637,3.51,23460,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,405,87,16,5,3,1
39:18:19,1511168250,2017-11-20T09:01:02,2.004,4718.35,6.15,4.37,7.93,837.86,840.77,152.149994,30.04,1.0473,210,0,14.606,2.09842,3.51,23452,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,405,87,16,5,3,1
39:18:49,1511168280,2017-11-20T09:01:32,2.003,4719.35,6.13,4.37,7.92,837.92,840.75,153.116669,30.10,1.0474,210,0,14.605,2.09747,3.51,23444,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,546,98,18,4,2,1
39:19:19,1511168310,2017-11-20T09:02:03,2.003,4720.34,6.13,4.37,7.93,837.87,840.65,152.533340,30.44,1.0473,210,0,14.606,2.09747,3.51,23436,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,546,98,18,4,2,1
39:19:49,1511168340,2017-11-20T09:02:33,2.001,4721.34,6.12,4.38,7.93,837.92,840.70,152.733337,30.38,1.0474,210,0,14.606,2.09588,3.51,23427,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,417,90,19,4,3,0
39:20:19,1511168370,2017-11-20T09:03:02,2.011,4722.34,6.11,4.37,7.92,837.80,840.49,152.333328,30.59,1.0471,210,0,14.605,2.10542,3.51,23419,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,417,90,19,4,3,0
39:20:49,1511168400,2017-11-20T09:03:32,1.998,4723.34,6.12,4.36,7.93,837.66,840.54,153.916672,30.74,1.0471,210,0,14.605,2.09271,3.51,23411,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,79,13,1,0,0
39:21:19,1511168430,2017-11-20T09:04:02,2.003,4724.34,6.10,4.37,7.92,837.79,840.47,152.433334,30.68,1.0471,210,0,14.606,2.09715,3.51,23403,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,79,13,1,0,0
39:21:49,1511168460,2017-11-20T09:04:32,2.013,4725.34,6.09,4.35,7.92,837.82,840.65,152.316666,30.54,1.0474,211,0,14.603,2.10860,3.51,23394,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,516,106,23,3,3,1
39:22:19,1511168490,2017-11-20T09:05:03,1.997,4726.34,6.09,4.37,7.91,838.01,840.65,152.949997,30.73,1.0474,211,0,14.576,2.09144,3.51,23386,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,516,106,23,3,3,1
39:22:49,1511168520,2017-11-20T09:05:33,1.993,4727.33,6.09,4.33,7.89,837.93,840.65,151.949997,30.11,1.0474,211,0,14.577,2.08700,3.51,23378,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,576,116,19,3,3,0
39:23:19,1511168550,2017-11-20T09:06:02,1.990,4728.33,6.08,4.36,7.87,837.98,840.55,152.699997,30.51,1.0473,211,0,14.575,2.08447,3.51,23370,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,576,116,19,3,3,0
39:23:49,1511168580,2017-11-20T09:06:32,2.001,4729.33,6.07,4.32,7.89,837.91,840.76,152.716660,30.46,1.0476,211,0,14.577,2.09588,3.51,23362,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,67,7,1,0,0
39:24:19,1511168610,2017-11-20T09:07:02,1.983,4730.32,6.07,4.33,7.86,837.96,840.61,152.649994,30.64,1.0474,210,0,14.577,2.07752,3.51,23353,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,67,7,1,0,0
39:24:49,1511168640,2017-11-20T09:07:33,1.984,4731.32,6.07,4.35,7.87,837.96,840.63,152.899994,30.76,1.0474,209,0,14.608,2.07846,3.51,23345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,49,8,0,0,0
39:25:19,1511168670,2017-11-20T09:08:03,2.014,4732.32,6.06,4.32,7.86,837.86,840.61,153.466660,30.59,1.0475,210,0,14.633,2.10956,3.51,23337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,49,8,0,0,0
39:25:49,1511168700,2017-11-20T09:08:33,2.001,4733.32,6.05,4.31,7.87,837.88,840.63,152.933334,30.68,1.0475,210,0,14.605,2.09651,3.50,23329,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,396,82,10,2,1,0
39:26:19,1511168730,2017-11-20T09:09:02,2.004,4734.32,6.07,4.33,7.84,837.88,840.68,152.899994,30.66,1.0475,210,0,14.605,2.09969,3.51,23320,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,396,82,10,2,1,0
39:26:49,1511168760,2017-11-20T09:09:32,2.007,4735.32,6.05,4.33,7.86,837.88,840.66,152.316666,30.83,1.0476,210,0,14.605,2.10287,3.50,23312,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,64,6,0,0,0
39:27:19,1511168790,2017-11-20T09:10:02,1.997,4736.32,6.06,4.33,7.87,837.91,840.66,153.833328,31.09,1.0475,210,0,14.606,2.09144,3.51,23304,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,64,6,0,0,0
39:27:49,1511168820,2017-11-20T09:10:32,2.002,4737.31,6.05,4.31,7.87,838.02,840.76,153.333328,30.92,1.0477,210,0,14.605,2.09747,3.51,23296,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,82,15,1,1,0
39:28:19,1511168850,2017-11-20T09:11:03,2.009,4738.31,6.06,4.28,7.86,838.02,840.89,151.966660,31.22,1.0478,210,0,14.603,2.10542,3.51,23288,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,82,15,1,1,0
39:28:49,1511168880,2017-11-20T09:11:33,1.998,4739.31,6.06,4.30,7.87,838.09,840.76,153.550003,31.19,1.0476,210,0,14.606,2.09271,3.51,23279,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,70,7,1,0,0
39:29:19,1511168910,2017-11-20T09:12:02,2.000,4740.31,6.07,4.31,7.89,838.06,840.79,153.233337,31.06,1.0476,210,0,14.606,2.09493,3.51,23271,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,70,7,1,0,0
39:29:49,1511168940,2017-11-20T09:12:32,2.000,4741.31,6.07,4.31,7.86,838.04,840.88,152.633331,31.41,1.0477,210,0,14.604,2.09588,3.51,23263,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,447,75,12,1,1,0
39:30:19,1511168970,2017-11-20T09:13:02,2.002,4742.31,6.08,4.30,7.89,838.09,840.84,151.949997,31.23,1.0476,210,0,14.604,2.09715,3.50,23255,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,447,75,12,1,1,0
39:30:49,1511169000,2017-11-20T09:13:33,2.004,4743.31,6.09,4.34,7.91,838.14,840.92,152.100006,30.87,1.0477,210,0,14.604,2.09937,3.51,23246,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,68,7,1,1,0
39:31:19,1511169030,2017-11-20T09:14:03,2.009,4744.30,6.11,4.35,7.89,838.06,840.91,152.316666,29.92,1.0477,210,0,14.608,2.10510,3.51,23238,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,68,7,1,1,0
39:31:49,1511169060,2017-11-20T09:14:32,2.012,4745.30,6.12,4.34,7.92,838.03,840.73,152.233337,28.77,1.0475,210,0,14.604,2.10701,3.51,23230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,52,8,0,0,0
39:32:19,1511169090,2017-11-20T09:15:02,1.994,4746.30,6.13,4.36,7.93,838.03,840.65,152.550003,28.17,1.0474,210,0,14.606,2.08858,3.51,23222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,52,8,0,0,0
39:32:49,1511169120,2017-11-20T09:15:32,1.997,4747.30,6.15,4.35,7.95,837.91,840.80,153.149994,29.38,1.0474,210,0,14.606,2.09175,3.51,23214,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,58,10,0,0,0
39:33:19,1511169150,2017-11-20T09:16:02,1.989,4748.30,6.16,4.40,7.97,837.96,840.88,153.083328,30.02,1.0474,210,0,14.604,2.08384,3.50,23205,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,58,10,0,0,0
39:33:49,1511169180,2017-11-20T09:16:33,2.008,4749.30,6.18,4.42,7.97,837.83,840.64,152.050003,29.76,1.0471,210,0,14.606,2.10287,3.51,23197,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,54,6,2,0,0
39:34:19,1511169210,2017-11-20T09:17:03,1.997,4750.30,6.20,4.40,7.99,837.85,840.61,153.583328,29.41,1.0470,210,0,14.608,2.09112,3.50,23189,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,54,6,2,0,0
39:34:49,1511169240,2017-11-20T09:17:32,1.999,4751.30,6.22,4.40,8.00,837.80,840.63,153.533340,29.66,1.0469,210,0,14.606,2.09302,3.51,23181,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,77,12,2,2,0
39:35:19,1511169270,2017-11-20T09:18:02,2.004,4752.30,6.23,4.42,8.02,837.77,840.65,152.283340,29.87,1.0469,210,0,14.608,2.09810,3.51,23172,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,77,12,2,2,0
39:35:49,1511169300,2017-11-20T09:18:32,2.008,4753.30,6.25,4.47,8.02,837.84,840.60,152.016663,30.08,1.0467,210,0,14.606,2.10160,3.51,23164,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,357,64,13,5,1,0
39:36:19,1511169330,2017-11-20T09:19:02,1.994,4754.30,6.26,4.47,8.06,837.74,840.76,152.000000,30.56,1.0469,210,0,14.608,2.08795,3.51,23156,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,357,64,13,5,1,0
39:36:49,1511169360,2017-11-20T09:19:33,2.008,4755.31,6.29,4.45,8.08,837.80,840.64,152.600006,30.61,1.0466,210,0,14.608,2.10160,3.51,23148,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,282,43,4,2,2,1
39:37:19,1511169390,2017-11-20T09:20:03,1.998,4756.31,6.30,4.48,8.08,837.75,840.54,154.083328,30.50,1.0465,210,0,14.609,2.09049,3.50,23139,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,282,43,4,2,2,1
39:37:49,1511169420,2017-11-20T09:20:32,2.010,4757.31,6.32,4.47,8.10,837.80,840.69,152.350006,30.43,1.0466,210,0,14.610,2.10383,3.51,23131,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,52,9,1,1,0
39:38:19,1511169450,2017-11-20T09:21:02,2.004,4758.31,6.34,4.47,8.10,837.77,840.53,152.983337,30.37,1.0463,210,0,14.606,2.09715,3.51,23123,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,52,9,1,1,0
39:38:49,1511169480,2017-11-20T09:21:32,2.001,4759.31,6.35,4.50,8.15,837.71,840.61,153.683334,30.42,1.0464,210,0,14.608,2.09334,3.51,23115,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,72,13,1,0,0
39:39:19,1511169510,2017-11-20T09:22:02,2.012,4760.32,6.38,4.50,8.16,837.78,840.87,152.716660,30.38,1.0466,210,0,14.610,2.10542,3.51,23106,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,72,13,1,0,0
39:39:49,1511169540,2017-11-20T09:22:33,2.012,4761.32,6.39,4.53,8.18,837.78,840.71,153.783340,30.62,1.0463,210,0,14.610,2.10478,3.50,23098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,351,54,6,1,0,0
39:40:19,1511169570,2017-11-20T09:23:03,1.996,4762.33,6.40,4.54,8.18,837.80,840.73,154.350006,30.96,1.0463,210,0,14.609,2.08890,3.51,23090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,351,54,6,1,0,0
39:40:49,1511169600,2017-11-20T09:23:32,2.007,4763.33,6.42,4.55,8.18,837.82,840.77,153.149994,30.99,1.0463,210,0,14.610,2.10033,3.50,23082,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,309,60,7,3,3,0
39:41:19,1511169630,2017-11-20T09:24:02,1.998,4764.33,6.43,4.57,8.21,837.90,840.86,153.000000,30.26,1.0464,210,0,14.610,2.09080,3.51,23073,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,309,60,7,3,3,0
39:41:49,1511169660,2017-11-20T09:24:32,2.012,4765.34,6.44,4.59,8.23,837.95,840.74,154.600006,30.13,1.0462,211,0,14.610,2.10510,3.51,23065,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,52,10,0,0,0
39:42:19,1511169690,2017-11-20T09:25:02,2.002,4766.34,6.46,4.56,8.21,837.92,840.92,153.366669,30.13,1.0463,211,0,14.579,2.09493,3.51,23057,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,52,10,0,0,0
39:42:49,1511169720,2017-11-20T09:25:33,2.005,4767.33,6.46,4.60,8.27,837.97,840.82,154.899994,30.16,1.0462,211,0,14.581,2.09747,3.51,23049,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,52,6,1,0,0
39:43:19,1511169750,2017-11-20T09:26:03,2.013,4768.33,6.47,4.59,8.29,837.84,840.79,153.649994,29.99,1.0461,212,0,14.578,2.10542,3.51,23040,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,52,6,1,0,0
39:43:49,1511169780,2017-11-20T09:26:32,1.991,4769.33,6.49,4.60,8.26,837.86,840.76,152.516663,29.88,1.0460,212,0,14.551,2.08257,3.50,23032,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,55,10,0,0,0
39:44:19,1511169810,2017-11-20T09:27:02,1.998,4770.33,6.49,4.62,8.27,837.81,840.76,152.283340,29.96,1.0460,212,0,14.552,2.09049,3.51,23024,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,55,10,0,0,0
39:44:49,1511169840,2017-11-20T09:27:32,2.002,4771.32,6.50,4.61,8.27,837.78,840.69,153.116669,29.93,1.0459,212,0,14.549,2.09397,3.51,23016,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,88,13,2,1,0
39:45:19,1511169870,2017-11-20T09:28:02,1.989,4772.32,6.51,4.62,8.29,837.81,840.84,151.666672,30.04,1.0460,212,0,14.549,2.08099,3.51,23008,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,88,13,2,1,0
39:45:49,1511169900,2017-11-20T09:28:33,2.007,4773.32,6.51,4.63,8.31,837.88,840.71,152.649994,30.62,1.0459,212,0,14.551,2.09937,3.51,22999,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,67,11,2,0,0
39:46:19,1511169930,2017-11-20T09:29:03,2.002,4774.31,6.52,4.66,8.27,837.96,840.84,153.733337,30.96,1.0460,212,0,14.549,2.09397,3.51,22991,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,67,11,2,0,0
39:46:49,1511169960,2017-11-20T09:29:32,2.004,4775.31,6.51,4.62,8.31,837.96,840.81,151.783340,31.10,1.0460,212,0,14.551,2.09620,3.51,22983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,32,4,0,0,0
39:47:19,1511169990,2017-11-20T09:30:02,2.004,4776.31,6.53,4.64,8.31,837.96,840.84,151.983337,30.65,1.0459,212,0,14.551,2.09556,3.50,22975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,32,4,0,0,0
39:47:49,1511170020,2017-11-20T09:30:32,1.989,4777.30,6.53,4.65,8.34,837.80,840.70,153.483337,30.47,1.0458,212,0,14.553,2.07973,3.51,22966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,52,7,1,0,0
39:48:19,1511170050,2017-11-20T09:31:02,1.993,4778.30,6.53,4.62,8.34,837.75,840.57,152.083328,29.84,1.0456,212,0,14.552,2.08447,3.50,22958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,52,7,1,0,0
39:48:49,1511170080,2017-11-20T09:31:33,2.002,4779.30,6.55,4.67,8.31,837.66,840.65,151.233337,30.01,1.0457,212,0,14.553,2.09334,3.51,22950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,52,7,0,0,0
39:49:19,1511170110,2017-11-20T09:32:03,2.002,4780.29,6.54,4.66,8.32,837.64,840.63,153.066666,29.79,1.0457,212,0,14.552,2.09302,3.51,22942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,52,7,0,0,0
39:49:49,1511170140,2017-11-20T09:32:32,1.999,4781.29,6.57,4.65,8.37,837.71,840.64,152.183334,29.68,1.0456,212,0,14.551,2.09017,3.51,22934,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,309,47,7,3,2,0
39:50:19,1511170170,2017-11-20T09:33:02,1.981,4782.29,6.57,4.70,8.34,837.63,840.64,153.183334,29.74,1.0456,211,0,14.552,2.07121,3.50,22925,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,309,47,7,3,2,0
39:50:49,1511170200,2017-11-20T09:33:32,1.993,4783.29,6.57,4.68,8.35,837.71,840.72,154.483337,29.95,1.0457,211,0,14.580,2.08352,3.51,22917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,23,1,0,0,0
39:51:19,1511170230,2017-11-20T09:34:02,1.994,4784.29,6.60,4.71,8.37,837.71,840.77,154.300003,30.04,1.0456,211,0,14.582,2.08447,3.50,22909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,23,1,0,0,0
39:51:49,1511170260,2017-11-20T09:34:33,2.012,4785.29,6.60,4.74,8.34,837.76,840.66,153.316666,29.93,1.0455,211,0,14.582,2.10319,3.51,22901,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,405,61,13,1,1,1
39:52:19,1511170290,2017-11-20T09:35:03,1.998,4786.30,6.59,4.69,8.35,837.66,840.59,153.199997,29.98,1.0454,211,0,14.581,2.08922,3.51,22892,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,405,61,13,1,1,1
39:52:49,1511170320,2017-11-20T09:35:32,2.001,4787.30,6.62,4.69,8.39,837.75,840.71,153.533340,29.97,1.0455,211,0,14.581,2.09175,3.51,22884,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,56,13,2,1,0
39:53:19,1511170350,2017-11-20T09:36:02,2.006,4788.30,6.62,4.70,8.42,837.81,840.74,154.683334,30.18,1.0455,211,0,14.580,2.09683,3.51,22876,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,56,13,2,1,0
39:53:49,1511170380,2017-11-20T09:36:32,2.010,4789.30,6.61,4.70,8.37,837.70,840.66,153.949997,29.99,1.0454,211,0,14.582,2.10160,3.51,22868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,53,7,0,0,0
39:54:19,1511170410,2017-11-20T09:37:03,1.999,4790.30,6.62,4.71,8.39,837.65,840.66,152.800003,29.98,1.0454,211,0,14.580,2.08954,3.51,22859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,53,7,0,0,0
39:54:49,1511170440,2017-11-20T09:37:33,2.013,4791.31,6.62,4.69,8.42,837.78,840.76,153.216660,30.11,1.0455,212,0,14.580,2.10510,3.50,22851,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,77,11,1,0,0
39:55:19,1511170470,2017-11-20T09:38:02,1.996,4792.30,6.63,4.70,8.39,837.83,840.84,153.166672,30.07,1.0456,212,0,14.552,2.08669,3.51,22843,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,77,11,1,0,0
39:55:49,1511170500,2017-11-20T09:38:32,1.998,4793.30,6.62,4.72,8.39,837.78,840.82,151.566666,29.89,1.0456,212,0,14.552,2.08954,3.51,22835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,49,4,0,0,0
39:56:19,1511170530,2017-11-20T09:39:02,2.004,4794.30,6.62,4.66,8.40,837.81,840.84,152.683334,30.29,1.0456,212,0,14.552,2.09588,3.51,22826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,49,4,0,0,0
39:56:49,1511170560,2017-11-20T09:39:32,2.000,4795.29,6.60,4.68,8.37,837.84,840.77,152.699997,30.10,1.0456,212,0,14.551,2.09080,3.51,22818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,62,5,0,0,0
39:57:19,1511170590,2017-11-20T09:40:02,1.996,4796.29,6.62,4.67,8.37,837.83,840.74,152.566666,30.09,1.0455,212,0,14.552,2.08637,3.51,22810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,62,5,0,0,0
39:57:49,1511170620,2017-11-20T09:40:33,1.986,4797.29,6.60,4.70,8.37,837.86,840.90,153.633331,30.26,1.0458,211,0,14.554,2.07657,3.50,22802,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,273,43,1,1,1,1
39:58:19,1511170650,2017-11-20T09:41:03,2.005,4798.29,6.58,4.70,8.35,837.94,840.86,153.716660,30.57,1.0458,211,0,14.580,2.09651,3.51,22793,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,273,43,1,1,1,1
39:58:49,1511170680,2017-11-20T09:41:32,2.003,4799.29,6.59,4.69,8.39,837.95,840.80,152.816666,30.46,1.0457,211,0,14.581,2.09429,3.50,22785,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,402,81,14,3,2,0
39:59:19,1511170710,2017-11-20T09:42:02,1.982,4800.30,6.59,4.66,8.35,837.92,840.93,154.966660,30.45,1.0458,210,0,14.579,2.07310,3.51,22777,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,402,81,14,3,2,0
39:59:49,1511170740,2017-11-20T09:42:32,2.011,4801.30,6.57,4.65,8.34,837.90,840.93,153.949997,30.67,1.0459,210,0,14.611,2.10319,3.51,22769,,,,,,,,,,,,,,,,,,0,0,3,0,0,3,282,46,10,4,4,0
40:00:19,1511170770,2017-11-20T09:43:02,2.003,4802.30,6.56,4.68,8.34,837.90,840.70,153.483337,30.59,1.0457,210,0,14.611,2.09397,3.51,22760,,,,,,,,,,,,,,,,,,0,0,3,0,0,3,282,46,10,4,4,0
40:00:49,1511170800,2017-11-20T09:43:33,2.018,4803.31,6.57,4.67,8.34,837.87,840.75,153.183334,30.74,1.0457,211,0,14.611,2.10988,3.51,22752,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,60,15,1,1,0
40:01:19,1511170830,2017-11-20T09:44:02,2.008,4804.31,6.56,4.68,8.34,837.84,840.75,153.583328,30.88,1.0457,211,0,14.582,2.09937,3.50,22744,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,60,15,1,1,0
40:01:49,1511170860,2017-11-20T09:44:32,1.995,4805.31,6.54,4.65,8.35,837.80,840.65,154.416672,31.05,1.0457,211,0,14.581,2.08605,3.51,22736,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,65,14,1,0,0
40:02:19,1511170890,2017-11-20T09:45:02,2.003,4806.31,6.54,4.66,8.31,837.80,840.76,152.516663,31.42,1.0458,211,0,14.581,2.09461,3.50,22727,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,65,14,1,0,0
40:02:49,1511170920,2017-11-20T09:45:32,1.999,4807.32,6.53,4.69,8.32,837.75,840.76,153.333328,31.21,1.0458,211,0,14.581,2.09080,3.51,22719,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,73,10,0,0,0
40:03:19,1511170950,2017-11-20T09:46:03,2.015,4808.32,6.53,4.66,8.31,837.78,840.81,151.616669,31.49,1.0459,212,0,14.580,2.10733,3.51,22711,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,73,10,0,0,0
40:03:49,1511170980,2017-11-20T09:46:33,1.987,4809.31,6.51,4.65,8.34,837.86,840.73,152.766663,31.05,1.0459,211,0,14.552,2.07846,3.50,22703,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,315,54,6,1,1,0
40:04:19,1511171010,2017-11-20T09:47:02,1.982,4810.31,6.51,4.67,8.27,837.91,840.81,153.616669,31.47,1.0459,210,0,14.581,2.07341,3.50,22694,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,315,54,6,1,1,0
40:04:49,1511171040,2017-11-20T09:47:32,2.002,4811.32,6.48,4.67,8.29,837.84,840.79,153.350006,31.32,1.0460,210,0,14.612,2.09429,3.50,22686,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,71,11,0,0,0
40:05:19,1511171070,2017-11-20T09:48:02,2.009,4812.32,6.48,4.65,8.24,837.84,840.77,153.566666,31.47,1.0460,210,0,14.611,2.10128,3.50,22678,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,71,11,0,0,0
40:05:49,1511171100,2017-11-20T09:48:32,2.004,4813.33,6.46,4.63,8.29,837.79,840.82,153.683334,31.57,1.0461,210,0,14.611,2.09620,3.51,22670,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,387,68,15,3,1,0
40:06:19,1511171130,2017-11-20T09:49:02,2.015,4814.33,6.46,4.61,8.26,837.79,840.56,151.633331,31.24,1.0458,211,0,14.609,2.10765,3.50,22661,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,387,68,15,3,1,0
40:06:49,1511171160,2017-11-20T09:49:33,1.993,4815.33,6.46,4.63,8.26,837.79,840.61,153.149994,31.17,1.0459,211,0,14.582,2.08415,3.50,22653,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,75,6,0,0,0
40:07:19,1511171190,2017-11-20T09:50:02,2.009,4816.33,6.43,4.61,8.23,837.85,840.57,153.916672,31.08,1.0460,211,0,14.581,2.10096,3.50,22645,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,75,6,0,0,0
40:07:49,1511171220,2017-11-20T09:50:32,1.997,4817.33,6.42,4.56,8.24,837.88,840.64,152.600006,31.17,1.0461,211,0,14.579,2.08858,3.50,22636,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,57,4,1,1,0
40:08:19,1511171250,2017-11-20T09:51:02,2.003,4818.33,6.42,4.61,8.23,837.82,840.62,152.266663,31.22,1.0461,211,0,14.580,2.09524,3.50,22628,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,57,4,1,1,0
40:08:49,1511171280,2017-11-20T09:51:32,2.000,4819.33,6.40,4.57,8.23,837.80,840.68,152.100006,31.25,1.0462,211,0,14.580,2.09239,3.50,22620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,54,5,0,0,0
40:09:19,1511171310,2017-11-20T09:52:03,1.995,4820.33,6.37,4.57,8.19,837.81,840.76,154.066666,31.27,1.0464,211,0,14.579,2.08795,3.50,22612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,54,5,0,0,0
40:09:49,1511171340,2017-11-20T09:52:33,2.001,4821.32,6.37,4.57,8.16,837.89,840.66,153.883331,31.27,1.0463,211,0,14.578,2.09334,3.50,22604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,56,7,0,0,0
40:10:19,1511171370,2017-11-20T09:53:02,2.004,4822.32,6.34,4.55,8.13,837.95,840.86,152.600006,31.40,1.0467,211,0,14.578,2.09747,3.50,22595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,56,7,0,0,0
40:10:49,1511171400,2017-11-20T09:53:32,1.984,4823.32,6.33,4.49,8.13,837.90,840.90,152.716660,31.44,1.0468,210,0,14.579,2.07625,3.50,22587,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,474,76,12,1,1,0
40:11:19,1511171430,2017-11-20T09:54:02,2.006,4824.32,6.30,4.54,8.10,837.90,840.82,154.516663,31.43,1.0468,210,0,14.608,2.10033,3.50,22579,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,474,76,12,1,1,0
40:11:49,1511171460,2017-11-20T09:54:32,2.001,4825.32,6.28,4.49,8.08,837.81,840.60,153.816666,31.21,1.0466,210,0,14.609,2.09397,3.50,22571,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,83,10,0,0,0
40:12:19,1511171490,2017-11-20T09:55:03,2.006,4826.32,6.27,4.50,8.06,837.78,840.60,153.316666,31.25,1.0466,210,0,14.608,2.09906,3.50,22562,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,83,10,0,0,0
40:12:49,1511171520,2017-11-20T09:55:33,2.013,4827.33,6.24,4.48,8.03,837.82,840.63,152.183334,31.24,1.0468,211,0,14.605,2.10765,3.50,22554,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,366,65,20,3,3,0
40:13:19,1511171550,2017-11-20T09:56:02,1.986,4828.32,6.22,4.44,8.03,837.95,840.79,151.500000,31.49,1.0470,210,0,14.577,2.07941,3.50,22546,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,366,65,20,3,3,0
40:13:49,1511171580,2017-11-20T09:56:32,1.995,4829.32,6.20,4.45,7.99,837.98,840.92,153.466660,31.38,1.0473,210,0,14.608,2.08890,3.50,22538,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,53,9,1,0,0
40:14:19,1511171610,2017-11-20T09:57:02,2.012,4830.32,6.19,4.39,8.02,837.93,840.74,153.316666,31.02,1.0471,210,0,14.606,2.10637,3.50,22529,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,53,9,1,0,0
40:14:49,1511171640,2017-11-20T09:57:32,1.984,4831.32,6.16,4.38,7.93,837.78,840.61,152.750000,30.99,1.0471,209,0,14.608,2.07752,3.50,22521,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,64,6,0,0,0
40:15:19,1511171670,2017-11-20T09:58:03,2.011,4832.33,6.14,4.38,7.93,837.60,840.49,151.949997,30.79,1.0470,209,0,14.635,2.10510,3.50,22513,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,64,6,0,0,0
40:15:49,1511171700,2017-11-20T09:58:33,2.007,4833.33,6.13,4.37,7.95,837.53,840.44,152.066666,30.98,1.0470,209,0,14.635,2.10096,3.50,22504,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,294,51,16,3,1,1
40:16:19,1511171730,2017-11-20T09:59:02,2.013,4834.33,6.11,4.35,7.91,837.61,840.31,152.983337,31.14,1.0469,210,0,14.636,2.10733,3.50,22496,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,294,51,16,3,1,1
40:16:49,1511171760,2017-11-20T09:59:32,2.009,4835.33,6.09,4.33,7.92,837.67,840.45,152.266663,31.10,1.0471,210,0,14.606,2.10415,3.50,22488,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,81,8,0,0,0
40:17:19,1511171790,2017-11-20T10:00:02,2.004,4836.33,6.09,4.34,7.92,837.85,840.60,151.966660,31.32,1.0473,210,0,14.606,2.09906,3.50,22480,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,81,8,0,0,0
40:17:49,1511171820,2017-11-20T10:00:32,1.994,4837.33,6.07,4.36,7.92,837.93,840.71,152.000000,31.80,1.0475,210,0,14.606,2.08890,3.50,22471,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,513,85,11,2,2,0
40:18:19,1511171850,2017-11-20T10:01:03,2.010,4838.33,6.06,4.31,7.87,837.91,840.66,152.433334,31.41,1.0475,210,0,14.605,2.10573,3.50,22463,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,513,85,11,2,2,0
40:18:49,1511171880,2017-11-20T10:01:33,2.001,4839.33,6.04,4.31,7.86,837.70,840.53,152.783340,30.93,1.0474,210,0,14.604,2.09556,3.50,22455,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,330,65,9,2,2,0
40:19:19,1511171910,2017-11-20T10:02:02,1.987,4840.33,6.03,4.31,7.86,837.78,840.64,152.166672,30.91,1.0476,209,0,14.605,2.08131,3.49,22447,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,330,65,9,2,2,0
40:19:49,1511171940,2017-11-20T10:02:32,2.000,4841.33,6.01,4.28,7.79,837.79,840.43,152.483337,31.17,1.0474,209,0,14.633,2.09461,3.50,22438,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,72,7,2,1,0
40:20:19,1511171970,2017-11-20T10:03:02,2.005,4842.33,6.00,4.27,7.80,837.82,840.62,152.899994,31.19,1.0477,209,0,14.634,2.10096,3.49,22430,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,72,7,2,1,0
40:20:49,1511172000,2017-11-20T10:03:32,2.004,4843.33,5.98,4.26,7.79,837.98,840.73,153.433334,31.30,1.0479,209,0,14.632,2.10033,3.50,22422,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,414,70,5,1,0,0
40:21:19,1511172030,2017-11-20T10:04:03,2.004,4844.33,5.97,4.23,7.78,837.93,840.57,154.216660,31.16,1.0477,209,0,14.633,2.09969,3.50,22414,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,414,70,5,1,0,0
40:21:49,1511172060,2017-11-20T10:04:32,1.997,4845.33,5.94,4.19,7.78,837.68,840.39,153.083328,31.45,1.0476,209,0,14.633,2.09239,3.50,22405,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,73,8,1,1,0
40:22:19,1511172090,2017-11-20T10:05:02,1.990,4846.33,5.92,4.20,7.72,837.57,840.27,153.699997,31.87,1.0475,209,0,14.634,2.08447,3.49,22397,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,73,8,1,1,0
40:22:49,1511172120,2017-11-20T10:05:32,2.007,4847.33,5.90,4.19,7.76,837.53,840.22,154.116669,32.00,1.0475,209,0,14.633,2.10287,3.50,22389,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,65,10,0,0,0
40:23:19,1511172150,2017-11-20T10:06:02,1.998,4848.33,5.88,4.16,7.72,837.50,840.23,152.933334,31.63,1.0476,209,0,14.633,2.09302,3.49,22381,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,65,10,0,0,0
40:23:49,1511172180,2017-11-20T10:06:33,2.007,4849.34,5.86,4.13,7.66,837.67,840.33,152.300003,31.98,1.0478,209,0,14.631,2.10351,3.50,22372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,387,63,5,0,0,0
40:24:19,1511172210,2017-11-20T10:07:03,2.006,4850.33,5.86,4.16,7.66,837.83,840.59,151.300003,31.63,1.0482,209,0,14.632,2.10287,3.50,22364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,387,63,5,0,0,0
40:24:49,1511172240,2017-11-20T10:07:32,1.991,4851.33,5.84,4.13,7.68,837.91,840.87,153.183334,31.53,1.0486,209,0,14.632,2.08827,3.50,22356,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,456,63,5,1,1,0
40:25:19,1511172270,2017-11-20T10:08:02,1.995,4852.33,5.83,4.09,7.64,837.96,840.73,153.166672,31.62,1.0485,209,0,14.632,2.09207,3.50,22347,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,456,63,5,1,1,0
40:25:49,1511172300,2017-11-20T10:08:32,2.007,4853.33,5.80,4.10,7.63,838.00,840.66,152.633331,31.80,1.0485,209,0,14.631,2.10383,3.49,22339,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,61,10,0,0,0
40:26:19,1511172330,2017-11-20T10:09:02,1.999,4854.33,5.78,4.10,7.61,837.84,840.58,151.116669,31.69,1.0485,209,0,14.630,2.09556,3.50,22331,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,61,10,0,0,0
40:26:49,1511172360,2017-11-20T10:09:32,2.005,4855.33,5.76,4.08,7.59,837.74,840.48,152.083328,31.64,1.0484,209,0,14.631,2.10255,3.49,22323,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,333,62,2,1,1,0
40:27:19,1511172390,2017-11-20T10:10:03,1.998,4856.33,5.74,4.02,7.58,837.77,840.48,152.333328,31.89,1.0485,209,0,14.628,2.09524,3.50,22314,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,333,62,2,1,1,0
40:27:49,1511172420,2017-11-20T10:10:32,2.004,4857.32,5.73,4.05,7.58,837.70,840.38,152.466660,32.32,1.0484,209,0,14.630,2.10128,3.50,22306,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,60,10,1,0,0
40:28:19,1511172450,2017-11-20T10:11:02,1.994,4858.32,5.72,4.01,7.55,837.67,840.38,151.516663,31.75,1.0484,209,0,14.630,2.09080,3.50,22298,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,60,10,1,0,0
40:28:49,1511172480,2017-11-20T10:11:32,1.984,4859.32,5.71,3.98,7.51,837.65,840.44,153.433334,31.89,1.0485,208,0,14.630,2.08068,3.50,22290,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,423,67,4,1,1,0
40:29:19,1511172510,2017-11-20T10:12:02,2.012,4860.32,5.69,3.99,7.50,837.74,840.52,151.866669,31.98,1.0487,209,0,14.659,2.11052,3.50,22281,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,423,67,4,1,1,0
40:29:49,1511172540,2017-11-20T10:12:33,1.993,4861.32,5.70,4.00,7.49,837.76,840.46,153.683334,31.72,1.0486,209,0,14.630,2.08985,3.49,22273,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,67,4,1,1,0
40:30:19,1511172570,2017-11-20T10:13:03,1.987,4862.31,5.68,3.98,7.53,837.74,840.49,151.766663,31.83,1.0487,208,0,14.631,2.08384,3.50,22265,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,67,4,1,1,0
40:30:49,1511172600,2017-11-20T10:13:32,2.004,4863.31,5.67,3.94,7.47,837.79,840.57,152.850006,32.03,1.0489,208,0,14.658,2.10160,3.50,22257,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,72,6,0,0,0
40:31:19,1511172630,2017-11-20T10:14:02,1.997,4864.31,5.68,3.95,7.49,837.84,840.60,152.850006,32.20,1.0488,208,0,14.659,2.09461,3.50,22248,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,72,6,0,0,0
40:31:49,1511172660,2017-11-20T10:14:32,2.014,4865.31,5.66,3.96,7.50,837.74,840.45,152.933334,32.12,1.0487,209,0,14.658,2.11211,3.50,22240,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,420,82,5,1,1,1
40:32:19,1511172690,2017-11-20T10:15:02,2.002,4866.31,5.65,3.94,7.45,837.66,840.39,152.483337,32.14,1.0487,209,0,14.630,2.09969,3.50,22232,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,420,82,5,1,1,1
40:32:49,1511172720,2017-11-20T10:15:33,1.999,4867.31,5.64,3.93,7.47,837.51,840.29,151.600006,31.99,1.0486,209,0,14.630,2.09651,3.50,22223,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,432,77,16,2,2,1
40:33:19,1511172750,2017-11-20T10:16:03,1.995,4868.31,5.63,3.90,7.43,837.49,840.32,151.633331,32.34,1.0487,209,0,14.627,2.09175,3.49,22215,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,432,77,16,2,2,1
40:33:49,1511172780,2017-11-20T10:16:32,1.990,4869.30,5.62,3.92,7.42,837.52,840.22,151.183334,32.58,1.0486,209,0,14.628,2.08669,3.50,22207,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,65,9,1,1,0
40:34:19,1511172810,2017-11-20T10:17:02,1.993,4870.30,5.61,3.90,7.42,837.57,840.30,152.116669,32.37,1.0487,209,0,14.630,2.09049,3.50,22199,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,65,9,1,1,0
40:34:49,1511172840,2017-11-20T10:17:32,2.001,4871.30,5.59,3.88,7.43,837.57,840.25,151.699997,32.31,1.0488,209,0,14.630,2.09906,3.50,22190,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,63,9,0,0,0
40:35:19,1511172870,2017-11-20T10:18:02,1.994,4872.30,5.58,3.83,7.42,837.53,840.23,153.366669,32.09,1.0488,209,0,14.628,2.09112,3.50,22182,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,63,9,0,0,0
40:35:49,1511172900,2017-11-20T10:18:33,2.003,4873.29,5.58,3.88,7.41,837.42,840.15,152.750000,31.90,1.0487,209,0,14.628,2.10096,3.50,22174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,56,6,0,0,0
40:36:19,1511172930,2017-11-20T10:19:03,1.999,4874.29,5.57,3.87,7.41,837.40,840.15,152.866669,31.90,1.0487,209,0,14.628,2.09651,3.49,22166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,56,6,0,0,0
40:36:49,1511172960,2017-11-20T10:19:32,1.997,4875.29,5.57,3.82,7.39,837.37,840.15,150.933334,32.06,1.0487,209,0,14.627,2.09429,3.50,22157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,57,2,0,0,0
40:37:19,1511172990,2017-11-20T10:20:02,2.002,4876.28,5.55,3.80,7.37,837.35,839.97,152.083328,32.12,1.0486,209,0,14.626,2.09874,3.49,22149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,57,2,0,0,0
40:37:49,1511173020,2017-11-20T10:20:32,1.978,4877.28,5.57,3.81,7.39,837.42,840.23,152.833328,32.41,1.0488,208,0,14.627,2.07468,3.50,22141,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,366,65,12,2,2,0
40:38:19,1511173050,2017-11-20T10:21:02,1.994,4878.28,5.56,3.81,7.37,837.45,840.26,154.149994,32.41,1.0489,208,0,14.655,2.09144,3.50,22133,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,366,65,12,2,2,0
40:38:49,1511173080,2017-11-20T10:21:33,2.005,4879.28,5.56,3.78,7.37,837.50,840.18,152.383331,32.22,1.0488,208,0,14.656,2.10287,3.50,22124,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,44,3,1,1,0
40:39:19,1511173110,2017-11-20T10:22:03,2.007,4880.28,5.55,3.81,7.36,837.42,840.18,152.666672,32.40,1.0488,208,0,14.656,2.10542,3.50,22116,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,44,3,1,1,0
40:39:49,1511173140,2017-11-20T10:22:32,2.007,4881.28,5.55,3.82,7.37,837.37,840.00,152.649994,32.32,1.0486,208,0,14.657,2.10478,3.50,22108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,45,6,0,0,0
40:40:19,1511173170,2017-11-20T10:23:02,1.996,4882.28,5.56,3.80,7.37,837.24,840.10,152.500000,31.82,1.0487,208,0,14.655,2.09334,3.50,22099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,45,6,0,0,0
40:40:49,1511173200,2017-11-20T10:23:32,2.002,4883.28,5.54,3.82,7.34,837.17,840.03,151.550003,32.22,1.0487,208,0,14.656,2.09906,3.50,22091,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,52,5,2,1,0
40:41:19,1511173230,2017-11-20T10:24:02,2.007,4884.28,5.55,3.80,7.36,837.14,839.90,152.699997,32.41,1.0485,208,0,14.657,2.10383,3.50,22083,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,52,5,2,1,0
40:41:49,1511173260,2017-11-20T10:24:33,1.999,4885.28,5.54,3.79,7.36,837.12,839.82,153.949997,32.48,1.0484,208,0,14.655,2.09620,3.50,22075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,49,2,0,0,0
40:42:19,1511173290,2017-11-20T10:25:02,2.008,4886.28,5.55,3.78,7.34,837.09,839.92,151.716660,32.56,1.0485,208,0,14.656,2.10510,3.50,22066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,49,2,0,0,0
40:42:49,1511173320,2017-11-20T10:25:32,1.996,4887.27,5.53,3.80,7.34,837.02,839.74,152.866669,32.44,1.0483,208,0,14.656,2.09271,3.50,22058,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,71,4,0,0,0
40:43:19,1511173350,2017-11-20T10:26:02,1.998,4888.27,5.54,3.77,7.36,836.93,839.79,151.816666,32.54,1.0484,208,0,14.655,2.09493,3.50,22050,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,71,4,0,0,0
40:43:49,1511173380,2017-11-20T10:26:32,1.997,4889.27,5.53,3.79,7.34,836.94,839.72,153.583328,32.33,1.0483,208,0,14.657,2.09366,3.49,22042,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,59,10,1,1,0
40:44:19,1511173410,2017-11-20T10:27:03,2.002,4890.27,5.54,3.81,7.34,836.91,839.66,151.883331,32.65,1.0482,208,0,14.654,2.09842,3.50,22033,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,59,10,1,1,0
40:44:49,1511173440,2017-11-20T10:27:33,2.009,4891.27,5.53,3.79,7.30,836.89,839.59,151.883331,32.43,1.0482,208,0,14.656,2.10573,3.49,22025,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,348,62,7,2,1,1
40:45:19,1511173470,2017-11-20T10:28:02,1.996,4892.27,5.53,3.76,7.32,836.83,839.64,151.699997,32.36,1.0482,208,0,14.657,2.09175,3.50,22017,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,348,62,7,2,1,1
40:45:49,1511173500,2017-11-20T10:28:32,1.989,4893.27,5.52,3.76,7.30,836.83,839.66,152.600006,32.44,1.0483,208,0,14.655,2.08542,3.50,22008,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,65,8,1,1,1
40:46:19,1511173530,2017-11-20T10:29:02,2.005,4894.27,5.52,3.77,7.34,836.83,839.64,152.550003,32.36,1.0483,208,0,14.656,2.10224,3.50,22000,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,65,8,1,1,1
40:46:49,1511173560,2017-11-20T10:29:32,2.001,4895.27,5.51,3.77,7.34,836.76,839.62,152.183334,32.31,1.0483,208,0,14.655,2.09715,3.50,21992,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,50,7,1,0,0
40:47:19,1511173590,2017-11-20T10:30:02,1.998,4896.27,5.52,3.78,7.29,836.83,839.69,153.566666,32.23,1.0483,208,0,14.656,2.09461,3.50,21984,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,50,7,1,0,0
40:47:49,1511173620,2017-11-20T10:30:33,2.004,4897.26,5.51,3.73,7.30,836.81,839.64,151.533340,32.08,1.0483,208,0,14.655,2.10128,3.49,21975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,40,9,0,0,0
40:48:19,1511173650,2017-11-20T10:31:02,2.010,4898.26,5.51,3.74,7.30,836.76,839.59,151.783340,32.05,1.0482,208,0,14.654,2.10701,3.50,21967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,40,9,0,0,0
40:48:49,1511173680,2017-11-20T10:31:32,1.997,4899.26,5.51,3.73,7.32,836.73,839.43,152.116669,31.83,1.0481,208,0,14.655,2.09302,3.50,21959,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,363,73,13,1,1,0
40:49:19,1511173710,2017-11-20T10:32:02,2.000,4900.26,5.51,3.70,7.34,836.65,839.56,151.449997,31.77,1.0482,208,0,14.651,2.09651,3.50,21950,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,363,73,13,1,1,0
40:49:49,1511173740,2017-11-20T10:32:32,1.997,4901.26,5.50,3.74,7.30,836.65,839.51,152.233337,32.11,1.0482,208,0,14.654,2.09366,3.50,21942,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,58,5,1,0,0
40:50:19,1511173770,2017-11-20T10:33:03,1.990,4902.26,5.51,3.70,7.30,836.79,839.56,152.649994,31.95,1.0482,208,0,14.655,2.08573,3.50,21934,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,58,5,1,0,0
40:50:49,1511173800,2017-11-20T10:33:33,2.010,4903.26,5.48,3.72,7.30,836.79,839.49,151.416672,32.04,1.0482,208,0,14.654,2.10701,3.50,21926,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,73,17,1,1,0
40:51:19,1511173830,2017-11-20T10:34:02,2.002,4904.26,5.48,3.71,7.29,836.74,839.54,152.916672,32.08,1.0483,208,0,14.653,2.09842,3.49,21917,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,73,17,1,1,0
40:51:49,1511173860,2017-11-20T10:34:32,2.001,4905.25,5.48,3.71,7.26,836.76,839.59,152.399994,31.97,1.0484,208,0,14.655,2.09778,3.50,21909,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,59,9,1,0,0
40:52:19,1511173890,2017-11-20T10:35:02,2.006,4906.25,5.48,3.68,7.28,836.79,839.54,151.699997,31.93,1.0483,208,0,14.655,2.10319,3.49,21901,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,59,9,1,0,0
40:52:49,1511173920,2017-11-20T10:35:32,1.996,4907.25,5.47,3.71,7.28,836.77,839.47,152.300003,31.85,1.0483,208,0,14.654,2.09271,3.50,21893,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,504,93,11,3,3,1
40:53:19,1511173950,2017-11-20T10:36:03,1.996,4908.25,5.47,3.70,7.26,836.95,839.75,152.300003,32.00,1.0486,208,0,14.654,2.09271,3.50,21884,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,504,93,11,3,3,1
40:53:49,1511173980,2017-11-20T10:36:32,2.001,4909.25,5.46,3.68,7.26,836.97,839.70,152.383331,32.03,1.0486,208,0,14.653,2.09810,3.50,21876,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,366,65,22,1,1,0
40:54:19,1511174010,2017-11-20T10:37:02,1.997,4910.24,5.46,3.66,7.26,836.92,839.70,151.333328,31.73,1.0486,208,0,14.653,2.09366,3.49,21868,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,366,65,22,1,1,0
40:54:49,1511174040,2017-11-20T10:37:32,2.006,4911.24,5.44,3.68,7.26,836.80,839.55,151.366669,30.98,1.0485,208,0,14.653,2.10351,3.50,21859,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,82,5,0,0,0
40:55:19,1511174070,2017-11-20T10:38:02,2.010,4912.24,5.45,3.65,7.21,836.95,839.68,152.333328,30.92,1.0486,208,0,14.655,2.10797,3.49,21851,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,82,5,0,0,0
40:55:49,1511174100,2017-11-20T10:38:32,2.002,4913.24,5.45,3.67,7.24,836.95,839.68,152.066666,30.67,1.0486,208,0,14.654,2.09906,3.49,21843,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,99,7,2,1,0
40:56:19,1511174130,2017-11-20T10:39:03,1.999,4914.24,5.43,3.66,7.22,836.80,839.68,151.483337,31.07,1.0487,208,0,14.653,2.09683,3.49,21835,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,99,7,2,1,0
40:56:49,1511174160,2017-11-20T10:39:32,2.002,4915.23,5.43,3.63,7.24,836.75,839.55,151.183334,31.31,1.0485,208,0,14.653,2.09874,3.49,21826,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,68,17,2,0,0
40:57:19,1511174190,2017-11-20T10:40:02,1.987,4916.23,5.43,3.67,7.24,836.70,839.71,153.583328,31.71,1.0487,207,0,14.655,2.08384,3.49,21818,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,68,17,2,0,0
40:57:49,1511174220,2017-11-20T10:40:32,2.011,4917.23,5.43,3.64,7.24,836.80,839.60,152.566666,30.90,1.0486,207,0,14.684,2.10860,3.49,21810,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,85,13,0,0,0
40:58:19,1511174250,2017-11-20T10:41:02,1.989,4918.24,5.43,3.67,7.22,836.86,839.58,152.800003,30.90,1.0486,207,0,14.683,2.08605,3.49,21801,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,85,13,0,0,0
40:58:49,1511174280,2017-11-20T10:41:32,2.017,4919.24,5.43,3.65,7.26,836.88,839.76,152.000000,31.19,1.0488,208,0,14.682,2.11530,3.49,21793,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,61,10,1,0,0
40:59:19,1511174310,2017-11-20T10:42:03,2.010,4920.24,5.45,3.64,7.24,836.98,839.78,152.149994,31.42,1.0487,208,0,14.654,2.10828,3.49,21785,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,61,10,1,0,0
40:59:49,1511174340,2017-11-20T10:42:32,1.986,4921.23,5.45,3.66,7.22,837.00,839.81,152.566666,30.79,1.0488,207,0,14.654,2.08289,3.49,21777,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,78,8,0,0,0
41:00:19,1511174370,2017-11-20T10:43:02,1.996,4922.24,5.43,3.67,7.22,836.96,839.86,154.050003,31.23,1.0489,207,0,14.684,2.09334,3.49,21768,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,78,8,0,0,0
41:00:49,1511174400,2017-11-20T10:43:32,1.986,4923.24,5.43,3.66,7.24,836.96,839.60,153.883331,31.34,1.0486,206,0,14.683,2.08225,3.49,21760,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,70,5,1,1,0
41:01:19,1511174430,2017-11-20T10:44:02,2.015,4924.24,5.46,3.67,7.26,836.97,839.88,154.966660,31.08,1.0488,207,0,14.713,2.11371,3.49,21752,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,70,5,1,1,0
41:01:49,1511174460,2017-11-20T10:44:33,2.008,4925.25,5.45,3.66,7.28,837.08,839.81,153.833328,30.97,1.0488,207,0,14.684,2.10637,3.49,21743,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,76,8,1,1,0
41:02:19,1511174490,2017-11-20T10:45:03,2.012,4926.25,5.43,3.66,7.22,836.93,839.79,153.250000,30.97,1.0489,207,0,14.683,2.11020,3.49,21735,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,76,8,1,1,0
41:02:49,1511174520,2017-11-20T10:45:32,2.013,4927.25,5.43,3.67,7.22,837.06,839.86,152.133331,31.19,1.0489,208,0,14.684,2.11147,3.48,21727,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,79,8,0,0,0
41:03:19,1511174550,2017-11-20T10:46:02,2.001,4928.25,5.45,3.66,7.22,837.00,839.89,152.283340,31.06,1.0489,208,0,14.651,2.09874,3.49,21718,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,79,8,0,0,0
41:03:49,1511174580,2017-11-20T10:46:32,2.000,4929.25,5.45,3.67,7.24,836.95,839.78,151.699997,31.17,1.0488,208,0,14.656,2.09778,3.49,21710,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,88,10,0,0,0
41:04:19,1511174610,2017-11-20T10:47:02,2.001,4930.25,5.46,3.65,7.24,836.97,839.94,151.600006,31.04,1.0489,208,0,14.655,2.09842,3.49,21702,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,88,10,0,0,0
41:04:49,1511174640,2017-11-20T10:47:33,2.011,4931.24,5.45,3.65,7.24,837.00,839.76,152.783340,31.06,1.0487,208,0,14.654,2.10892,3.49,21694,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,86,6,0,0,0
41:05:19,1511174670,2017-11-20T10:48:02,2.011,4932.24,5.45,3.69,7.22,837.03,839.84,151.783340,31.22,1.0488,208,0,14.654,2.10892,3.49,21685,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,86,6,0,0,0
41:05:49,1511174700,2017-11-20T10:48:32,1.995,4933.24,5.46,3.67,7.24,837.03,839.83,151.866669,31.78,1.0488,208,0,14.653,2.09207,3.49,21677,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,501,85,12,2,2,1
41:06:19,1511174730,2017-11-20T10:49:02,1.993,4934.23,5.45,3.65,7.20,837.03,839.89,152.800003,31.49,1.0489,208,0,14.655,2.09017,3.49,21669,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,501,85,12,2,2,1
41:06:49,1511174760,2017-11-20T10:49:32,1.991,4935.23,5.44,3.66,7.24,837.01,839.79,152.733337,31.42,1.0488,208,0,14.653,2.08827,3.49,21660,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,70,7,0,0,0
41:07:19,1511174790,2017-11-20T10:50:02,1.995,4936.23,5.45,3.67,7.22,837.03,839.84,152.250000,31.16,1.0488,208,0,14.654,2.09207,3.49,21652,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,70,7,0,0,0
41:07:49,1511174820,2017-11-20T10:50:33,2.004,4937.23,5.45,3.61,7.22,837.00,839.73,150.933334,31.10,1.0487,208,0,14.654,2.10192,3.49,21644,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,74,1,0,0,0
41:08:19,1511174850,2017-11-20T10:51:02,2.000,4938.22,5.44,3.65,7.22,836.86,839.76,152.083328,31.30,1.0488,208,0,14.653,2.09715,3.49,21636,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,74,1,0,0,0
41:08:49,1511174880,2017-11-20T10:51:32,2.005,4939.22,5.43,3.68,7.24,836.91,839.58,151.916672,31.37,1.0486,208,0,14.654,2.10255,3.49,21627,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,83,3,0,0,0
41:09:19,1511174910,2017-11-20T10:52:02,1.992,4940.22,5.41,3.62,7.20,836.94,839.50,152.600006,30.97,1.0486,208,0,14.654,2.08858,3.48,21619,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,83,3,0,0,0
41:09:49,1511174940,2017-11-20T10:52:32,1.979,4941.22,5.43,3.63,7.21,836.80,839.60,153.183334,30.91,1.0486,207,0,14.651,2.07499,3.49,21611,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,92,8,0,0,0
41:10:19,1511174970,2017-11-20T10:53:02,2.011,4942.22,5.42,3.63,7.20,836.86,839.48,152.466660,31.43,1.0485,207,0,14.684,2.10828,3.48,21602,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,92,8,0,0,0
41:10:49,1511175000,2017-11-20T10:53:33,1.998,4943.23,5.42,3.64,7.21,836.83,839.63,152.500000,31.32,1.0487,207,0,14.682,2.09556,3.49,21594,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,468,89,21,1,1,0
41:11:19,1511175030,2017-11-20T10:54:02,2.015,4944.23,5.41,3.63,7.21,836.99,839.76,151.949997,31.39,1.0489,208,0,14.683,2.11371,3.49,21586,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,468,89,21,1,1,0
41:11:49,1511175060,2017-11-20T10:54:32,1.992,4945.22,5.40,3.61,7.20,837.02,839.66,152.633331,31.04,1.0488,208,0,14.654,2.08890,3.49,21578,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,73,10,0,0,0
41:12:19,1511175090,2017-11-20T10:55:02,1.992,4946.22,5.40,3.62,7.18,836.84,839.66,154.266663,31.12,1.0488,208,0,14.654,2.08922,3.48,21569,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,73,10,0,0,0
41:12:49,1511175120,2017-11-20T10:55:32,1.985,4947.22,5.40,3.60,7.20,836.89,839.58,152.433334,30.63,1.0487,207,0,14.655,2.08194,3.49,21561,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,71,8,1,0,0
41:13:19,1511175150,2017-11-20T10:56:03,2.008,4948.22,5.39,3.60,7.18,836.84,839.56,153.133331,30.79,1.0487,207,0,14.684,2.10542,3.48,21553,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,71,8,1,0,0
41:13:49,1511175180,2017-11-20T10:56:33,2.012,4949.22,5.38,3.61,7.18,836.94,839.77,152.416672,31.00,1.0490,208,0,14.683,2.11084,3.49,21544,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,92,14,0,0,0
41:14:19,1511175210,2017-11-20T10:57:02,2.002,4950.22,5.38,3.62,7.13,836.94,839.77,152.916672,31.16,1.0490,208,0,14.654,2.10001,3.49,21536,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,92,14,0,0,0
41:14:49,1511175240,2017-11-20T10:57:32,1.982,4951.22,5.37,3.58,7.16,837.05,839.85,152.516663,31.28,1.0491,207,0,14.653,2.07973,3.49,21528,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,453,81,15,2,2,1
41:15:19,1511175270,2017-11-20T10:58:02,1.996,4952.22,5.36,3.57,7.14,837.08,839.90,152.350006,31.01,1.0493,207,0,14.681,2.09397,3.49,21520,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,453,81,15,2,2,1
41:15:49,1511175300,2017-11-20T10:58:32,2.012,4953.22,5.35,3.57,7.14,836.97,839.88,152.683334,31.20,1.0493,208,0,14.682,2.11116,3.49,21511,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,375,63,4,1,1,0
41:16:19,1511175330,2017-11-20T10:59:03,2.007,4954.22,5.34,3.56,7.13,836.90,839.70,153.233337,31.02,1.0491,208,0,14.655,2.10573,3.49,21503,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,375,63,4,1,1,0
41:16:49,1511175360,2017-11-20T10:59:32,2.003,4955.22,5.34,3.55,7.11,836.90,839.70,152.066666,31.06,1.0491,208,0,14.651,2.10128,3.48,21495,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,95,12,0,0,0
41:17:19,1511175390,2017-11-20T11:00:02,1.986,4956.21,5.33,3.52,7.09,836.80,839.65,153.916672,31.34,1.0490,207,0,14.651,2.08289,3.49,21486,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,95,12,0,0,0
41:17:49,1511175420,2017-11-20T11:00:32,2.011,4957.21,5.31,3.55,7.09,836.86,839.55,151.850006,30.94,1.0490,207,0,14.682,2.10988,3.48,21478,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,366,71,12,2,1,0
41:18:19,1511175450,2017-11-20T11:01:02,2.008,4958.21,5.30,3.51,7.13,836.81,839.73,151.483337,30.90,1.0493,207,0,14.682,2.10733,3.49,21470,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,366,71,12,2,1,0
41:18:49,1511175480,2017-11-20T11:01:32,2.012,4959.22,5.30,3.48,7.09,836.68,839.52,151.500000,30.76,1.0490,208,0,14.683,2.11116,3.49,21462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,62,2,0,0,0
41:19:19,1511175510,2017-11-20T11:02:03,2.007,4960.21,5.30,3.48,7.11,836.73,839.45,150.966660,30.32,1.0490,208,0,14.651,2.10478,3.49,21453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,62,2,0,0,0
41:19:49,1511175540,2017-11-20T11:02:32,1.992,4961.21,5.29,3.51,7.07,836.76,839.66,152.116669,30.55,1.0492,208,0,14.651,2.09017,3.48,21445,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,528,101,13,3,2,0
41:20:19,1511175570,2017-11-20T11:03:02,1.988,4962.21,5.29,3.51,7.07,836.94,839.81,152.816666,30.71,1.0494,208,0,14.653,2.08669,3.49,21437,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,528,101,13,3,2,0
41:20:49,1511175600,2017-11-20T11:03:32,1.996,4963.20,5.29,3.48,7.09,837.02,839.87,152.716660,30.96,1.0495,208,0,14.650,2.09461,3.48,21428,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,72,8,0,0,0
41:21:19,1511175630,2017-11-20T11:04:02,1.993,4964.20,5.28,3.51,7.08,837.12,839.89,151.000000,30.44,1.0496,208,0,14.651,2.09144,3.49,21420,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,72,8,0,0,0
41:21:49,1511175660,2017-11-20T11:04:32,1.987,4965.19,5.27,3.50,7.09,837.10,839.87,153.350006,28.43,1.0497,207,0,14.653,2.08542,3.49,21412,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,103,22,0,0,0
41:22:19,1511175690,2017-11-20T11:05:03,2.003,4966.19,5.27,3.47,7.07,837.00,839.74,153.250000,29.57,1.0495,207,0,14.680,2.10255,3.49,21404,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,103,22,0,0,0
41:22:49,1511175720,2017-11-20T11:05:32,2.003,4967.19,5.28,3.50,7.08,836.94,839.87,150.899994,29.99,1.0496,207,0,14.681,2.10224,3.49,21395,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,71,4,0,0,0
41:23:19,1511175750,2017-11-20T11:06:02,1.993,4968.19,5.28,3.47,7.11,837.07,839.87,152.966660,30.39,1.0496,207,0,14.681,2.09144,3.49,21387,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,71,4,0,0,0
41:23:49,1511175780,2017-11-20T11:06:32,1.990,4969.19,5.29,3.48,7.09,836.97,839.87,152.016663,30.36,1.0495,207,0,14.680,2.08858,3.49,21379,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,108,12,2,1,0
41:24:19,1511175810,2017-11-20T11:07:02,2.009,4970.19,5.30,3.48,7.09,836.99,839.81,153.916672,30.11,1.0494,207,0,14.681,2.10860,3.48,21370,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,108,12,2,1,0
41:24:49,1511175840,2017-11-20T11:07:33,2.009,4971.19,5.30,3.50,7.11,836.96,839.78,153.183334,30.60,1.0494,207,0,14.681,2.10828,3.49,21362,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,435,98,14,2,2,0
41:25:19,1511175870,2017-11-20T11:08:03,1.994,4972.19,5.30,3.50,7.13,836.89,839.78,151.916672,29.87,1.0494,207,0,14.682,2.09271,3.49,21354,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,435,98,14,2,2,0
41:25:49,1511175900,2017-11-20T11:08:32,1.993,4973.19,5.31,3.51,7.11,836.94,839.78,153.983337,29.11,1.0494,207,0,14.683,2.09112,3.49,21345,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,90,15,1,0,0
41:26:19,1511175930,2017-11-20T11:09:02,1.984,4974.19,5.32,3.49,7.11,836.83,839.83,153.600006,28.11,1.0494,206,0,14.682,2.08225,3.49,21337,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,90,15,1,0,0
41:26:49,1511175960,2017-11-20T11:09:32,2.006,4975.19,5.34,3.50,7.11,836.82,839.80,153.783340,27.59,1.0494,206,0,14.711,2.10478,3.49,21329,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,81,17,1,1,0
41:27:19,1511175990,2017-11-20T11:10:02,2.004,4976.19,5.35,3.52,7.16,836.82,839.77,152.699997,26.87,1.0493,206,0,14.712,2.10287,3.48,21320,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,81,17,1,1,0
41:27:49,1511176020,2017-11-20T11:10:33,2.001,4977.20,5.38,3.50,7.13,836.89,839.79,153.250000,26.22,1.0492,206,0,14.713,2.09969,3.49,21312,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,411,75,12,2,1,0
41:28:19,1511176050,2017-11-20T11:11:02,2.003,4978.20,5.41,3.52,7.21,836.78,839.84,153.100006,26.49,1.0492,206,0,14.714,2.10160,3.48,21304,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,411,75,12,2,1,0
41:28:49,1511176080,2017-11-20T11:11:32,2.003,4979.21,5.46,3.56,7.21,836.92,839.91,152.583328,26.58,1.0491,206,0,14.715,2.10128,3.49,21296,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,513,86,9,1,1,1
41:29:19,1511176110,2017-11-20T11:12:02,2.007,4980.21,5.49,3.60,7.24,836.79,839.90,155.116669,26.88,1.0489,206,0,14.714,2.10478,3.49,21287,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,513,86,9,1,1,1
41:29:49,1511176140,2017-11-20T11:12:32,2.001,4981.22,5.53,3.59,7.28,836.78,839.85,154.183334,27.31,1.0487,206,0,14.713,2.09810,3.49,21279,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,74,6,0,0,0
41:30:19,1511176170,2017-11-20T11:13:02,2.022,4982.23,5.57,3.63,7.30,836.82,839.81,154.350006,27.48,1.0485,207,0,14.714,2.11978,3.49,21271,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,74,6,0,0,0
41:30:49,1511176200,2017-11-20T11:13:33,2.006,4983.23,5.60,3.66,7.32,836.84,839.81,152.699997,27.73,1.0484,207,0,14.687,2.10351,3.49,21262,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,85,14,2,1,1
41:31:19,1511176230,2017-11-20T11:14:02,2.001,4984.23,5.64,3.69,7.39,836.75,840.01,152.766663,27.98,1.0484,207,0,14.682,2.09747,3.48,21254,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,85,14,2,1,1
41:31:49,1511176260,2017-11-20T11:14:32,2.012,4985.24,5.66,3.69,7.39,836.82,839.85,152.733337,27.66,1.0482,208,0,14.685,2.10892,3.49,21246,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,79,8,0,0,0
41:32:19,1511176290,2017-11-20T11:15:02,2.009,4986.24,5.70,3.71,7.45,836.82,839.89,152.483337,28.16,1.0481,208,0,14.655,2.10510,3.48,21237,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,79,8,0,0,0
41:32:49,1511176320,2017-11-20T11:15:32,1.988,4987.24,5.73,3.74,7.49,836.76,839.86,153.233337,28.05,1.0479,207,0,14.655,2.08289,3.49,21229,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,519,96,11,1,1,0
41:33:19,1511176350,2017-11-20T11:16:02,1.999,4988.25,5.75,3.77,7.51,836.75,840.01,154.149994,28.34,1.0480,207,0,14.685,2.09461,3.49,21221,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,519,96,11,1,1,0
41:33:49,1511176380,2017-11-20T11:16:33,2.013,4989.26,5.79,3.73,7.53,836.77,839.95,154.899994,27.93,1.0478,208,0,14.685,2.10892,3.49,21212,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,95,11,0,0,0
41:34:19,1511176410,2017-11-20T11:17:02,2.000,4990.26,5.81,3.79,7.53,836.69,839.82,152.399994,28.21,1.0475,208,0,14.654,2.09556,3.49,21204,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,95,11,0,0,0
41:34:49,1511176440,2017-11-20T11:17:32,2.000,4991.26,5.83,3.81,7.58,836.71,839.79,153.416672,28.23,1.0474,208,0,14.657,2.09493,3.48,21196,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,69,10,3,0,0
41:35:19,1511176470,2017-11-20T11:18:02,2.006,4992.27,5.84,3.80,7.59,836.68,839.92,153.466660,28.26,1.0476,208,0,14.657,2.10160,3.49,21187,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,69,10,3,0,0
41:35:49,1511176500,2017-11-20T11:18:32,2.010,4993.27,5.87,3.82,7.59,836.67,839.89,152.850006,28.30,1.0474,208,0,14.656,2.10542,3.48,21179,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,552,108,17,2,2,0
41:36:19,1511176530,2017-11-20T11:19:03,2.016,4994.28,5.86,3.86,7.61,836.60,839.74,153.516663,28.22,1.0473,209,0,14.657,2.11147,3.49,21171,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,552,108,17,2,2,0
41:36:49,1511176560,2017-11-20T11:19:33,2.001,4995.28,5.88,3.86,7.63,836.59,839.68,152.050003,28.37,1.0471,209,0,14.628,2.09493,3.49,21163,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,576,112,23,4,2,0
41:37:19,1511176590,2017-11-20T11:20:02,2.006,4996.28,5.89,3.84,7.64,836.62,839.75,151.350006,28.50,1.0471,209,0,14.628,2.10065,3.49,21154,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,576,112,23,4,2,0
41:37:49,1511176620,2017-11-20T11:20:32,1.995,4997.28,5.90,3.87,7.64,836.64,839.72,153.283340,28.82,1.0470,209,0,14.627,2.08858,3.49,21146,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,591,121,18,3,0,0
41:38:19,1511176650,2017-11-20T11:21:02,2.006,4998.28,5.92,3.86,7.63,836.66,839.82,152.683334,29.09,1.0471,209,0,14.628,2.10033,3.49,21138,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,591,121,18,3,0,0
41:38:49,1511176680,2017-11-20T11:21:32,2.009,4999.28,5.91,3.87,7.68,836.69,839.91,153.050003,28.97,1.0472,209,0,14.627,2.10415,3.48,21129,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,110,16,1,0,0
41:39:19,1511176710,2017-11-20T11:22:03,2.005,5000.27,5.92,3.88,7.64,836.71,839.82,151.500000,28.67,1.0471,209,0,14.628,2.09937,3.49,21121,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,110,16,1,0,0
41:39:49,1511176740,2017-11-20T11:22:32,1.992,5001.28,5.93,3.85,7.68,836.63,839.83,153.000000,28.35,1.0471,209,0,14.628,2.08542,3.48,21113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,390,56,3,1,0,0
41:40:19,1511176770,2017-11-20T11:23:02,1.998,5002.27,5.92,3.88,7.66,836.66,839.85,153.683334,28.34,1.0472,209,0,14.627,2.09207,3.49,21104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,390,56,3,1,0,0
41:40:49,1511176800,2017-11-20T11:23:32,2.012,5003.28,5.93,3.88,7.66,836.71,839.88,152.416672,28.32,1.0472,210,0,14.627,2.10733,3.49,21096,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,438,84,17,3,3,1
41:41:19,1511176830,2017-11-20T11:24:02,1.991,5004.27,5.92,3.88,7.68,836.74,839.80,153.716660,28.11,1.0471,210,0,14.597,2.08478,3.48,21088,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,438,84,17,3,3,1
41:41:49,1511176860,2017-11-20T11:24:32,2.000,5005.27,5.94,3.88,7.68,836.63,839.77,151.383331,28.46,1.0470,210,0,14.599,2.09397,3.49,21080,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,459,87,10,0,0,0
41:42:19,1511176890,2017-11-20T11:25:03,2.004,5006.27,5.94,3.86,7.68,836.66,839.77,153.533340,28.41,1.0470,210,0,14.599,2.09842,3.48,21071,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,459,87,10,0,0,0
41:42:49,1511176920,2017-11-20T11:25:32,1.993,5007.26,5.96,3.92,7.70,836.65,839.79,151.350006,28.74,1.0469,210,0,14.600,2.08700,3.48,21063,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,73,9,1,1,0
41:43:19,1511176950,2017-11-20T11:26:02,1.989,5008.26,5.95,3.95,7.70,836.66,839.79,152.300003,28.73,1.0469,210,0,14.599,2.08194,3.48,21055,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,73,9,1,1,0
41:43:49,1511176980,2017-11-20T11:26:32,2.006,5009.26,5.94,3.92,7.71,836.68,839.79,151.966660,29.12,1.0470,210,0,14.599,2.10033,3.49,21046,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,100,18,1,0,0
41:44:19,1511177010,2017-11-20T11:27:02,1.979,5010.25,5.94,3.93,7.68,836.68,839.77,152.000000,28.08,1.0470,209,0,14.598,2.07184,3.49,21038,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,100,18,1,0,0
41:44:49,1511177040,2017-11-20T11:27:32,2.001,5011.25,5.96,3.93,7.71,836.71,839.79,153.883331,26.75,1.0470,209,0,14.628,2.09556,3.48,21030,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,396,68,9,2,1,0
41:45:19,1511177070,2017-11-20T11:28:03,1.996,5012.25,5.96,3.94,7.76,836.71,839.79,153.949997,26.97,1.0470,209,0,14.631,2.09017,3.48,21022,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,396,68,9,2,1,0
41:45:49,1511177100,2017-11-20T11:28:32,2.000,5013.26,5.97,3.95,7.72,836.70,839.84,152.966660,28.61,1.0469,209,0,14.631,2.09429,3.48,21013,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,561,114,11,3,2,0
41:46:19,1511177130,2017-11-20T11:29:02,2.005,5014.26,5.97,3.96,7.71,836.75,839.77,153.066666,28.27,1.0469,209,0,14.630,2.09937,3.48,21005,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,561,114,11,3,2,0
41:46:49,1511177160,2017-11-20T11:29:32,1.993,5015.26,5.99,3.96,7.72,836.75,839.76,152.116669,28.46,1.0468,209,0,14.630,2.08637,3.48,20997,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,399,77,12,2,1,0
41:47:19,1511177190,2017-11-20T11:30:02,2.014,5016.26,6.00,3.98,7.72,836.67,839.84,152.733337,28.15,1.0468,210,0,14.628,2.10828,3.48,20988,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,399,77,12,2,1,0
41:47:49,1511177220,2017-11-20T11:30:32,2.004,5017.26,6.00,3.97,7.76,836.72,839.89,152.083328,28.02,1.0469,210,0,14.601,2.09778,3.48,20980,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,441,84,15,1,1,0
41:48:19,1511177250,2017-11-20T11:31:03,1.998,5018.26,6.01,3.97,7.74,836.80,839.94,151.966660,27.87,1.0469,210,0,14.599,2.09144,3.48,20972,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,441,84,15,1,1,0
41:48:49,1511177280,2017-11-20T11:31:32,2.003,5019.25,6.02,3.99,7.74,836.80,839.91,151.500000,27.18,1.0469,210,0,14.599,2.09683,3.48,20963,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,101,4,1,1,0
41:49:19,1511177310,2017-11-20T11:32:02,1.997,5020.25,6.02,3.97,7.76,836.90,839.91,150.583328,27.93,1.0469,210,0,14.601,2.09017,3.48,20955,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,101,4,1,1,0
41:49:49,1511177340,2017-11-20T11:32:32,2.002,5021.25,6.03,4.00,7.79,836.87,839.88,153.383331,27.76,1.0468,210,0,14.601,2.09556,3.48,20947,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,103,11,0,0,0
41:50:19,1511177370,2017-11-20T11:33:02,2.008,5022.25,6.03,4.01,7.79,836.84,839.91,151.750000,27.38,1.0469,210,0,14.601,2.10160,3.48,20939,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,103,11,0,0,0
41:50:49,1511177400,2017-11-20T11:33:33,2.001,5023.25,6.04,4.03,7.80,836.87,839.96,152.666672,27.94,1.0468,210,0,14.601,2.09429,3.48,20930,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,96,8,0,0,0
41:51:19,1511177430,2017-11-20T11:34:03,2.003,5024.25,6.04,4.03,7.76,836.87,839.98,152.683334,27.58,1.0469,210,0,14.601,2.09715,3.48,20922,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,96,8,0,0,0
41:51:49,1511177460,2017-11-20T11:34:32,2.002,5025.24,6.04,4.05,7.80,836.87,839.88,152.783340,27.89,1.0468,210,0,14.600,2.09524,3.48,20914,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,88,12,0,0,0
41:52:19,1511177490,2017-11-20T11:35:02,2.009,5026.24,6.05,4.00,7.80,836.92,839.98,152.033340,27.47,1.0469,210,0,14.603,2.10351,3.48,20905,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,88,12,0,0,0
41:52:49,1511177520,2017-11-20T11:35:32,2.002,5027.24,6.05,4.04,7.80,836.89,839.93,152.383331,27.68,1.0468,210,0,14.600,2.09556,3.48,20897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,47,2,0,0,0
41:53:19,1511177550,2017-11-20T11:36:02,1.999,5028.23,6.05,4.05,7.80,836.84,839.96,151.633331,28.05,1.0468,210,0,14.601,2.09207,3.48,20889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,47,2,0,0,0
41:53:49,1511177580,2017-11-20T11:36:32,2.002,5029.23,6.05,4.04,7.80,836.84,840.03,150.833328,28.23,1.0469,210,0,14.600,2.09556,3.48,20880,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,405,87,11,4,2,0
41:54:19,1511177610,2017-11-20T11:37:02,1.981,5030.23,6.06,4.07,7.82,836.95,839.93,152.050003,28.17,1.0467,209,0,14.601,2.07373,3.48,20872,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,405,87,11,4,2,0
41:54:49,1511177640,2017-11-20T11:37:32,2.009,5031.23,6.05,4.02,7.84,836.89,840.09,151.866669,28.14,1.0470,209,0,14.632,2.10287,3.47,20864,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,85,5,2,0,0
41:55:19,1511177670,2017-11-20T11:38:02,2.003,5032.24,6.05,4.08,7.82,836.95,839.93,151.699997,27.92,1.0468,209,0,14.632,2.09651,3.48,20856,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,85,5,2,0,0
41:55:49,1511177700,2017-11-20T11:38:32,2.004,5033.24,6.06,4.09,7.82,836.95,840.03,152.733337,28.05,1.0469,209,0,14.631,2.09747,3.48,20847,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,95,19,2,1,0
41:56:19,1511177730,2017-11-20T11:39:02,2.009,5034.24,6.04,4.06,7.82,837.00,840.04,152.850006,28.08,1.0469,209,0,14.632,2.10287,3.48,20839,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,95,19,2,1,0
41:56:49,1511177760,2017-11-20T11:39:33,2.014,5035.24,6.05,4.08,7.80,837.10,840.11,152.216660,27.78,1.0470,210,0,14.632,2.10828,3.47,20831,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,97,9,0,0,0
41:57:19,1511177790,2017-11-20T11:40:04,1.997,5036.24,6.04,4.05,7.80,837.00,840.06,152.766663,28.14,1.0470,210,0,14.602,2.09049,3.48,20822,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,97,9,0,0,0
41:57:49,1511177820,2017-11-20T11:40:35,1.996,5037.24,6.03,4.09,7.79,836.95,840.06,153.433334,28.24,1.0470,210,0,14.601,2.08954,3.48,20813,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,77,4,0,0,0
41:58:19,1511177850,2017-11-20T11:41:06,1.995,5038.24,6.02,4.07,7.79,837.00,839.99,152.383331,28.16,1.0470,210,0,14.601,2.08890,3.48,20805,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,77,4,0,0,0
41:58:49,1511177880,2017-11-20T11:41:37,1.994,5039.23,6.02,4.06,7.78,837.00,839.96,153.116669,28.22,1.0469,210,0,14.602,2.08795,3.47,20796,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,420,72,7,0,0,0
41:59:19,1511177910,2017-11-20T11:42:08,2.003,5040.23,6.00,4.01,7.79,836.98,840.00,152.449997,28.05,1.0470,210,0,14.601,2.09715,3.48,20788,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,420,72,7,0,0,0
41:59:49,1511177940,2017-11-20T11:42:39,1.993,5041.23,5.99,4.08,7.76,836.98,839.95,152.366669,28.31,1.0470,210,0,14.600,2.08669,3.48,20779,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,450,67,4,1,0,0
42:00:19,1511177970,2017-11-20T11:43:09,2.000,5042.23,5.98,4.05,7.76,836.91,839.95,152.649994,28.27,1.0471,210,0,14.601,2.09366,3.47,20771,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,450,67,4,1,0,0
42:00:49,1511178000,2017-11-20T11:43:39,1.997,5043.22,5.98,4.07,7.76,836.91,839.87,151.816666,28.48,1.0469,210,0,14.601,2.09080,3.48,20762,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,93,14,1,1,0
42:01:19,1511178030,2017-11-20T11:44:09,1.998,5044.22,5.96,4.05,7.74,836.86,839.84,151.483337,28.69,1.0470,210,0,14.601,2.09207,3.47,20754,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,93,14,1,1,0
42:01:49,1511178060,2017-11-20T11:44:39,1.978,5045.22,5.95,4.00,7.76,836.81,839.74,152.516663,28.73,1.0469,209,0,14.602,2.07121,3.48,20746,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,96,8,0,0,0
42:02:19,1511178090,2017-11-20T11:45:09,2.008,5046.22,5.95,4.01,7.70,836.79,839.69,153.600006,28.38,1.0468,209,0,14.628,2.10192,3.48,20737,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,96,8,0,0,0
42:02:49,1511178120,2017-11-20T11:45:39,2.005,5047.22,5.95,4.03,7.70,836.87,839.74,152.183334,28.76,1.0469,209,0,14.630,2.09906,3.48,20729,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,414,83,9,2,1,1
42:03:19,1511178150,2017-11-20T11:46:10,2.013,5048.23,5.93,4.04,7.71,836.87,839.80,152.633331,28.62,1.0470,210,0,14.631,2.10797,3.48,20721,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,414,83,9,2,1,1
42:03:49,1511178180,2017-11-20T11:46:41,1.996,5049.22,5.93,4.02,7.68,836.82,839.83,153.566666,28.76,1.0471,210,0,14.600,2.08985,3.48,20712,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,88,8,0,0,0
42:04:19,1511178210,2017-11-20T11:47:11,1.990,5050.22,5.92,3.97,7.66,836.84,839.69,152.050003,28.97,1.0469,210,0,14.601,2.08384,3.48,20704,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,88,8,0,0,0
42:04:49,1511178240,2017-11-20T11:47:41,1.986,5051.22,5.91,4.00,7.70,836.74,839.62,152.550003,28.71,1.0469,209,0,14.602,2.07941,3.48,20695,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,516,93,12,0,0,0
42:05:19,1511178270,2017-11-20T11:48:11,1.999,5052.22,5.90,3.97,7.66,836.69,839.57,152.166672,28.85,1.0469,209,0,14.630,2.09271,3.48,20687,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,516,93,12,0,0,0
42:05:49,1511178300,2017-11-20T11:48:41,2.007,5053.21,5.88,3.97,7.64,836.72,839.55,154.949997,29.01,1.0469,209,0,14.631,2.10096,3.48,20679,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,90,13,1,0,0
42:06:19,1511178330,2017-11-20T11:49:11,2.004,5054.21,5.87,3.94,7.68,836.65,839.60,152.833328,28.50,1.0470,209,0,14.630,2.09842,3.48,20670,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,90,13,1,0,0
42:06:49,1511178360,2017-11-20T11:49:42,2.009,5055.21,5.86,3.94,7.64,836.71,839.55,151.766663,28.66,1.0470,209,0,14.630,2.10383,3.48,20662,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,77,5,1,1,0
42:07:19,1511178390,2017-11-20T11:50:13,1.998,5056.21,5.85,3.95,7.63,836.76,839.60,153.149994,28.44,1.0471,209,0,14.630,2.09175,3.48,20654,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,77,5,1,1,0
42:07:49,1511178420,2017-11-20T11:50:44,1.991,5057.21,5.83,3.91,7.61,836.58,839.43,153.100006,28.42,1.0470,209,0,14.628,2.08447,3.48,20645,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,468,77,5,1,1,0
42:08:19,1511178450,2017-11-20T11:51:15,1.993,5058.21,5.81,3.95,7.63,836.56,839.58,152.716660,27.09,1.0473,209,0,14.628,2.08764,3.48,20636,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,468,77,5,1,1,0
42:08:49,1511178480,2017-11-20T11:51:46,2.006,5059.21,5.82,3.93,7.59,836.66,839.66,152.800003,27.36,1.0473,209,0,14.631,2.10065,3.48,20628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,396,66,4,0,0,0
42:09:19,1511178510,2017-11-20T11:52:17,2.007,5060.21,5.81,3.93,7.59,836.66,839.53,152.066666,27.90,1.0472,209,0,14.628,2.10160,3.48,20619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,396,66,4,0,0,0
42:09:49,1511178540,2017-11-20T11:52:48,2.006,5061.21,5.80,3.92,7.58,836.61,839.61,152.833328,28.82,1.0473,209,0,14.628,2.10065,3.48,20611,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,84,5,0,0,0
42:10:19,1511178570,2017-11-20T11:53:19,1.991,5062.21,5.80,3.96,7.57,836.74,839.59,153.683334,28.58,1.0473,209,0,14.628,2.08542,3.48,20602,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,84,5,0,0,0
42:10:49,1511178600,2017-11-20T11:53:50,2.008,5063.21,5.80,3.94,7.59,836.74,839.74,152.116669,28.71,1.0475,209,0,14.630,2.10287,3.48,20593,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,507,96,16,1,1,0
42:11:19,1511178630,2017-11-20T11:54:21,2.011,5064.21,5.79,3.91,7.59,836.87,839.74,151.350006,28.42,1.0475,209,0,14.630,2.10701,3.48,20585,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,507,96,16,1,1,0
42:11:49,1511178660,2017-11-20T11:54:52,1.988,5065.20,5.80,3.91,7.57,836.74,839.64,153.250000,28.33,1.0474,209,0,14.628,2.08257,3.48,20576,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,58,7,2,1,0
42:12:19,1511178690,2017-11-20T11:55:23,2.004,5066.20,5.79,3.93,7.55,836.69,839.66,151.883331,28.76,1.0474,209,0,14.628,2.09937,3.48,20568,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,58,7,2,1,0
42:12:49,1511178720,2017-11-20T11:55:54,2.010,5067.20,5.79,3.91,7.55,836.72,839.61,152.300003,28.59,1.0473,209,0,14.627,2.10478,3.48,20559,,,,,,,,,,,,,,,,,,1,1,5,1,1,5,462,81,13,4,4,1
42:13:19,1511178750,2017-11-20T11:56:24,1.999,5068.20,5.79,3.98,7.59,836.67,839.40,155.149994,29.25,1.0471,209,0,14.628,2.09271,3.48,20550,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,420,68,4,1,1,0
42:13:49,1511178780,2017-11-20T11:56:54,1.998,5069.20,5.79,3.92,7.55,836.77,839.64,151.833328,28.75,1.0474,209,0,14.627,2.09271,3.48,20542,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,420,68,4,1,1,0
42:14:19,1511178810,2017-11-20T11:57:24,1.990,5070.20,5.78,3.94,7.57,836.70,839.51,153.266663,28.75,1.0473,209,0,14.630,2.08352,3.48,20534,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,68,14,1,0,0
42:14:49,1511178840,2017-11-20T11:57:54,1.988,5071.20,5.77,3.91,7.57,836.67,839.51,153.666672,28.68,1.0473,209,0,14.627,2.08225,3.48,20525,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,68,14,1,0,0
42:15:19,1511178870,2017-11-20T11:58:24,2.009,5072.20,5.77,3.91,7.55,836.67,839.41,150.899994,28.77,1.0472,209,0,14.627,2.10383,3.47,20517,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,120,9,2,0,0
42:15:49,1511178900,2017-11-20T11:58:55,1.997,5073.19,5.78,3.93,7.53,836.57,839.49,152.550003,28.65,1.0472,209,0,14.627,2.09175,3.48,20509,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,120,9,2,0,0
42:16:19,1511178930,2017-11-20T11:59:26,2.008,5074.19,5.77,3.91,7.53,836.69,839.57,151.783340,28.67,1.0474,209,0,14.628,2.10319,3.48,20500,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,98,8,0,0,0
42:16:49,1511178960,2017-11-20T11:59:57,2.003,5075.19,5.78,3.95,7.57,836.67,839.54,151.750000,28.47,1.0473,209,0,14.628,2.09778,3.48,20492,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,98,8,0,0,0
42:17:19,1511178990,2017-11-20T12:00:28,2.004,5076.19,5.78,3.91,7.53,836.72,839.64,152.616669,28.56,1.0474,209,0,14.628,2.09906,3.48,20483,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,86,20,1,1,0
42:17:49,1511179020,2017-11-20T12:00:59,2.010,5077.19,5.77,3.94,7.58,836.75,839.57,151.666672,28.63,1.0474,209,0,14.626,2.10542,3.48,20474,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,86,20,1,1,0
42:18:19,1511179050,2017-11-20T12:01:30,2.008,5078.19,5.78,3.91,7.57,836.72,839.56,152.566666,28.82,1.0473,209,0,14.628,2.10255,3.48,20466,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,552,99,10,0,0,0
42:18:49,1511179080,2017-11-20T12:02:01,1.990,5079.19,5.78,3.92,7.55,836.75,839.62,151.699997,28.76,1.0474,209,0,14.628,2.08384,3.48,20457,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,552,99,10,0,0,0
42:19:19,1511179110,2017-11-20T12:02:32,2.009,5080.18,5.77,3.91,7.55,836.69,839.51,153.350006,28.63,1.0473,209,0,14.627,2.10351,3.48,20449,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,88,11,0,0,0
42:19:49,1511179140,2017-11-20T12:03:03,2.010,5081.18,5.78,3.96,7.51,836.57,839.51,151.649994,28.55,1.0473,209,0,14.628,2.10510,3.48,20440,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,88,11,0,0,0
42:20:19,1511179170,2017-11-20T12:03:34,2.004,5082.18,5.78,3.93,7.57,836.67,839.49,154.016663,28.35,1.0472,209,0,14.628,2.09906,3.48,20431,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,381,68,7,1,1,0
42:20:49,1511179200,2017-11-20T12:04:04,2.001,5083.18,5.78,3.92,7.58,836.62,839.51,152.533340,27.99,1.0473,209,0,14.631,2.09588,3.48,20423,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,381,68,7,1,1,0
42:21:19,1511179230,2017-11-20T12:04:34,2.008,5084.18,5.79,3.91,7.55,836.69,839.51,152.383331,28.25,1.0472,209,0,14.627,2.10319,3.47,20415,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,63,4,1,0,0
42:21:49,1511179260,2017-11-20T12:05:04,1.993,5085.17,5.80,3.95,7.55,836.69,839.56,153.683334,28.36,1.0473,209,0,14.630,2.08764,3.48,20406,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,63,4,1,0,0
42:22:19,1511179290,2017-11-20T12:05:34,1.988,5086.17,5.79,3.93,7.58,836.67,839.56,152.716660,28.61,1.0473,209,0,14.631,2.08225,3.47,20398,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,456,85,8,1,1,0
42:22:49,1511179320,2017-11-20T12:06:04,2.003,5087.17,5.79,3.95,7.55,836.69,839.51,152.366669,28.19,1.0472,209,0,14.630,2.09747,3.48,20390,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,456,85,8,1,1,0
42:23:19,1511179350,2017-11-20T12:06:35,2.006,5088.17,5.79,3.95,7.55,836.74,839.53,152.566666,28.19,1.0473,209,0,14.627,2.10065,3.48,20381,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,444,77,12,2,0,0
42:23:49,1511179380,2017-11-20T12:07:06,2.007,5089.17,5.80,3.95,7.53,836.69,839.61,152.516663,28.40,1.0473,209,0,14.628,2.10160,3.48,20373,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,444,77,12,2,0,0
42:24:19,1511179410,2017-11-20T12:07:37,1.994,5090.17,5.80,3.96,7.58,836.69,839.46,153.783340,28.57,1.0471,209,0,14.631,2.08795,3.48,20364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,48,4,0,0,0
42:24:49,1511179440,2017-11-20T12:08:08,2.005,5091.17,5.82,3.98,7.61,836.61,839.53,151.100006,28.25,1.0471,209,0,14.630,2.09906,3.48,20356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,48,4,0,0,0
42:25:19,1511179470,2017-11-20T12:08:39,2.007,5092.16,5.81,3.97,7.58,836.66,839.56,151.250000,28.21,1.0472,209,0,14.632,2.10128,3.48,20347,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,96,17,0,0,0
42:25:49,1511179500,2017-11-20T12:09:10,2.010,5093.16,5.81,3.95,7.57,836.69,839.45,151.000000,28.46,1.0471,209,0,14.630,2.10446,3.48,20338,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,96,17,0,0,0
42:26:19,1511179530,2017-11-20T12:09:41,2.005,5094.16,5.81,3.95,7.59,836.71,839.56,153.483337,28.33,1.0472,209,0,14.631,2.09937,3.48,20330,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,474,80,10,2,2,0
42:26:49,1511179560,2017-11-20T12:10:12,2.004,5095.16,5.81,3.96,7.55,836.71,839.56,152.899994,28.08,1.0472,209,0,14.630,2.09842,3.48,20321,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,474,80,10,2,2,0
42:27:19,1511179590,2017-11-20T12:10:43,2.007,5096.16,5.80,3.97,7.57,836.69,839.51,151.716660,28.38,1.0472,209,0,14.632,2.10192,3.47,20313,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,429,82,9,1,1,0
42:27:49,1511179620,2017-11-20T12:11:14,2.001,5097.16,5.80,3.94,7.58,836.64,839.51,152.166672,28.34,1.0472,209,0,14.631,2.09588,3.48,20304,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,429,82,9,1,1,0
42:28:19,1511179650,2017-11-20T12:11:44,2.004,5098.16,5.80,3.93,7.57,836.64,839.56,151.283340,28.14,1.0473,209,0,14.630,2.09906,3.48,20295,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,420,81,9,1,1,0
42:28:49,1511179680,2017-11-20T12:12:14,2.007,5099.16,5.81,3.97,7.58,836.71,839.66,151.850006,28.08,1.0474,209,0,14.632,2.10192,3.48,20287,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,420,81,9,1,1,0
42:29:19,1511179710,2017-11-20T12:12:44,1.996,5100.16,5.81,3.99,7.58,836.71,839.58,150.966660,27.91,1.0473,209,0,14.630,2.09049,3.48,20279,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,81,12,1,0,0
42:29:49,1511179740,2017-11-20T12:13:14,2.005,5101.16,5.80,3.94,7.57,836.64,839.48,151.149994,27.95,1.0472,209,0,14.628,2.09937,3.48,20270,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,81,12,1,0,0
42:30:19,1511179770,2017-11-20T12:13:44,2.010,5102.16,5.82,3.95,7.58,836.69,839.43,151.883331,27.88,1.0470,209,0,14.631,2.10415,3.48,20262,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,90,13,1,0,0
42:30:49,1511179800,2017-11-20T12:14:15,2.005,5103.16,5.82,3.95,7.53,836.61,839.53,151.699997,27.79,1.0472,209,0,14.632,2.10001,3.47,20254,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,90,13,1,0,0
42:31:19,1511179830,2017-11-20T12:14:46,1.992,5104.16,5.82,3.94,7.59,836.66,839.53,153.766663,28.42,1.0471,209,0,14.631,2.08573,3.47,20245,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,89,12,1,0,0
42:31:49,1511179860,2017-11-20T12:15:17,1.989,5105.15,5.82,3.96,7.59,836.66,839.51,153.683334,28.45,1.0471,209,0,14.631,2.08320,3.47,20237,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,89,12,1,0,0
42:32:19,1511179890,2017-11-20T12:15:48,1.995,5106.15,5.83,3.97,7.64,836.71,839.53,153.000000,28.46,1.0471,209,0,14.628,2.08858,3.47,20228,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,92,2,0,0,0
42:32:49,1511179920,2017-11-20T12:16:19,1.995,5107.15,5.82,3.92,7.59,836.77,839.53,152.233337,28.38,1.0471,209,0,14.630,2.08890,3.47,20219,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,92,2,0,0,0
42:33:19,1511179950,2017-11-20T12:16:50,2.008,5108.15,5.81,3.94,7.57,836.74,839.56,153.733337,28.92,1.0472,209,0,14.628,2.10287,3.47,20211,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,510,103,13,2,2,1
42:33:49,1511179980,2017-11-20T12:17:21,2.000,5109.15,5.82,3.91,7.61,836.69,839.59,152.616669,28.87,1.0472,209,0,14.631,2.09397,3.47,20202,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,510,103,13,2,2,1
42:34:19,1511180010,2017-11-20T12:17:52,2.006,5110.15,5.80,3.93,7.57,836.69,839.56,152.000000,28.66,1.0472,209,0,14.631,2.10065,3.47,20194,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,74,6,0,0,0
42:34:49,1511180040,2017-11-20T12:18:23,2.010,5111.15,5.79,3.93,7.58,836.77,839.66,151.783340,28.69,1.0474,209,0,14.630,2.10510,3.47,20185,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,74,6,0,0,0
42:35:19,1511180070,2017-11-20T12:18:54,2.008,5112.15,5.79,3.92,7.55,836.85,839.61,153.350006,28.78,1.0473,209,0,14.628,2.10287,3.47,20176,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,561,94,8,0,0,0
42:35:49,1511180100,2017-11-20T12:19:25,1.999,5113.15,5.79,3.93,7.59,836.80,839.66,152.366669,28.89,1.0474,209,0,14.628,2.09397,3.47,20168,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,561,94,8,0,0,0
42:36:19,1511180130,2017-11-20T12:19:56,2.004,5114.15,5.78,3.94,7.58,836.77,839.69,151.183334,28.71,1.0475,209,0,14.628,2.09906,3.47,20159,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,789,179,28,4,2,0
42:36:49,1511180160,2017-11-20T12:20:26,2.005,5115.15,5.79,3.93,7.55,836.80,839.56,151.500000,28.33,1.0473,209,0,14.627,2.10033,3.47,20151,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,789,179,28,4,2,0
42:37:19,1511180190,2017-11-20T12:20:56,1.987,5116.15,5.77,3.92,7.57,836.72,839.46,153.233337,28.43,1.0472,208,0,14.631,2.08036,3.47,20142,,,,,,,,,,,,,,,,,,4,6,14,4,6,14,909,207,40,10,9,2
42:37:49,1511180220,2017-11-20T12:21:26,1.991,5117.15,5.78,3.94,7.55,836.72,839.54,152.633331,28.66,1.0473,208,0,14.657,2.08478,3.47,20134,,,,,,,,,,,,,,,,,,4,6,14,4,6,14,909,207,40,10,9,2
42:38:19,1511180250,2017-11-20T12:21:56,2.011,5118.15,5.78,3.92,7.57,836.67,839.64,153.433334,28.85,1.0474,208,0,14.659,2.10669,3.47,20126,,,,,,,,,,,,,,,,,,2,6,10,2,6,10,816,166,43,8,5,1
42:38:49,1511180280,2017-11-20T12:22:26,2.010,5119.16,5.77,3.91,7.55,836.67,839.62,151.750000,28.76,1.0474,208,0,14.659,2.10510,3.47,20117,,,,,,,,,,,,,,,,,,2,6,10,2,6,10,816,166,43,8,5,1
42:39:19,1511180310,2017-11-20T12:22:57,2.014,5120.16,5.78,3.92,7.55,836.77,839.72,152.533340,28.54,1.0475,209,0,14.659,2.10988,3.47,20109,,,,,,,,,,,,,,,,,,1,4,6,1,4,6,600,111,24,6,3,1
42:39:49,1511180340,2017-11-20T12:23:28,2.004,5121.16,5.78,3.92,7.55,836.70,839.59,151.916672,28.85,1.0473,209,0,14.628,2.09874,3.47,20100,,,,,,,,,,,,,,,,,,1,4,6,1,4,6,600,111,24,6,3,1
42:40:19,1511180370,2017-11-20T12:23:59,2.005,5122.15,5.76,3.92,7.55,836.80,839.62,152.633331,28.72,1.0475,209,0,14.627,2.09969,3.47,20092,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,73,9,4,1,0
42:40:49,1511180400,2017-11-20T12:24:30,2.006,5123.15,5.76,3.90,7.57,836.80,839.67,151.266663,28.91,1.0475,209,0,14.630,2.10128,3.47,20083,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,73,9,4,1,0
42:41:19,1511180430,2017-11-20T12:25:01,1.998,5124.15,5.76,3.87,7.50,836.80,839.72,152.816666,28.62,1.0476,209,0,14.627,2.09334,3.47,20074,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,69,10,0,0,0
42:41:49,1511180460,2017-11-20T12:25:32,2.004,5125.15,5.76,3.93,7.55,836.83,839.83,153.066666,28.99,1.0477,209,0,14.627,2.10001,3.47,20066,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,69,10,0,0,0
42:42:19,1511180490,2017-11-20T12:26:03,1.997,5126.15,5.75,3.87,7.51,836.86,839.65,151.866669,28.98,1.0475,209,0,14.627,2.09239,3.47,20057,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,95,13,1,0,0
42:42:49,1511180520,2017-11-20T12:26:34,2.009,5127.14,5.74,3.91,7.51,836.89,839.75,153.399994,28.95,1.0477,209,0,14.630,2.10446,3.47,20049,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,95,13,1,0,0
42:43:19,1511180550,2017-11-20T12:27:04,2.006,5128.14,5.73,3.87,7.53,836.73,839.50,152.966660,28.86,1.0474,209,0,14.628,2.10065,3.47,20040,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,552,104,15,4,3,1
42:43:49,1511180580,2017-11-20T12:27:34,2.004,5129.14,5.72,3.88,7.53,836.65,839.60,151.266663,28.63,1.0476,209,0,14.630,2.09937,3.46,20032,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,552,104,15,4,3,1
42:44:19,1511180610,2017-11-20T12:28:04,2.001,5130.14,5.72,3.91,7.50,836.68,839.39,151.750000,28.59,1.0473,209,0,14.628,2.09620,3.47,20023,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,480,92,11,1,1,1
42:44:49,1511180640,2017-11-20T12:28:34,2.010,5131.13,5.72,3.88,7.53,836.68,839.50,152.149994,29.00,1.0475,209,0,14.628,2.10510,3.47,20015,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,480,92,11,1,1,1
42:45:19,1511180670,2017-11-20T12:29:04,1.988,5132.13,5.71,3.85,7.50,836.69,839.50,152.683334,29.11,1.0475,209,0,14.628,2.08257,3.47,20007,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,411,81,6,1,1,0
42:45:49,1511180700,2017-11-20T12:29:35,2.004,5133.13,5.71,3.92,7.51,836.58,839.37,153.000000,28.78,1.0473,209,0,14.628,2.09937,3.47,19998,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,411,81,6,1,1,0
42:46:19,1511180730,2017-11-20T12:30:06,1.998,5134.13,5.70,3.88,7.50,836.58,839.29,151.516663,28.55,1.0473,209,0,14.628,2.09271,3.47,19990,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,62,12,2,0,0
42:46:49,1511180760,2017-11-20T12:30:37,2.000,5135.13,5.69,3.88,7.45,836.56,839.45,152.216660,28.96,1.0475,209,0,14.628,2.09524,3.47,19981,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,62,12,2,0,0
42:47:19,1511180790,2017-11-20T12:31:08,2.006,5136.12,5.70,3.89,7.47,836.66,839.50,152.283340,28.81,1.0475,209,0,14.628,2.10160,3.47,19973,,,,,,,,,,,,,,,,,,5,14,26,5,14,26,1356,330,97,25,16,2
42:47:49,1511180820,2017-11-20T12:31:39,2.002,5137.12,5.69,3.88,7.50,836.64,839.45,152.699997,28.70,1.0475,209,0,14.628,2.09683,3.47,19964,,,,,,,,,,,,,,,,,,5,14,26,5,14,26,1356,330,97,25,16,2
42:48:19,1511180850,2017-11-20T12:32:09,1.992,5138.12,5.70,3.85,7.50,836.66,839.50,152.683334,28.68,1.0475,209,0,14.628,2.08637,3.47,19955,,,,,,,,,,,,,,,,,,8,14,33,8,14,33,1518,384,89,31,25,0
42:48:49,1511180880,2017-11-20T12:32:39,1.993,5139.12,5.67,3.86,7.45,836.62,839.33,152.916672,27.93,1.0475,209,0,14.628,2.08764,3.47,19947,,,,,,,,,,,,,,,,,,8,14,33,8,14,33,1518,384,89,31,25,0
42:49:19,1511180910,2017-11-20T12:33:09,2.008,5140.11,5.69,3.87,7.50,836.64,839.40,152.933334,28.12,1.0475,209,0,14.627,2.10351,3.47,19938,,,,,,,,,,,,,,,,,,2,6,9,2,6,9,756,174,38,9,4,0
42:49:49,1511180940,2017-11-20T12:33:39,2.001,5141.11,5.68,3.87,7.49,836.59,839.40,152.916672,28.35,1.0475,209,0,14.628,2.09651,3.47,19930,,,,,,,,,,,,,,,,,,2,6,9,2,6,9,756,174,38,9,4,0
42:50:19,1511180970,2017-11-20T12:34:09,1.987,5142.11,5.67,3.86,7.49,836.56,839.27,152.866669,27.87,1.0474,208,0,14.627,2.08131,3.47,19922,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,62,6,0,0,0
42:50:49,1511181000,2017-11-20T12:34:39,2.013,5143.11,5.68,3.85,7.49,836.59,839.50,153.683334,28.06,1.0477,209,0,14.658,2.10892,3.47,19913,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,62,6,0,0,0
42:51:19,1511181030,2017-11-20T12:35:09,2.001,5144.10,5.68,3.83,7.49,836.64,839.35,150.850006,28.38,1.0475,209,0,14.630,2.09556,3.47,19905,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,69,8,1,1,0
42:51:49,1511181060,2017-11-20T12:35:39,2.002,5145.10,5.67,3.86,7.47,836.62,839.48,150.866669,28.61,1.0476,209,0,14.627,2.09747,3.46,19897,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,69,8,1,1,0
42:52:19,1511181090,2017-11-20T12:36:09,2.008,5146.10,5.67,3.85,7.45,836.72,839.59,152.500000,28.10,1.0478,209,0,14.627,2.10415,3.47,19888,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,504,98,17,5,1,0
42:52:49,1511181120,2017-11-20T12:36:40,2.002,5147.10,5.67,3.85,7.47,836.62,839.51,151.833328,27.94,1.0477,209,0,14.628,2.09778,3.47,19880,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,504,98,17,5,1,0
42:53:19,1511181150,2017-11-20T12:37:11,2.008,5148.10,5.67,3.83,7.49,836.54,839.43,152.333328,27.65,1.0476,209,0,14.627,2.10383,3.47,19871,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,58,7,0,0,0
42:53:49,1511181180,2017-11-20T12:37:42,1.983,5149.09,5.67,3.86,7.45,836.46,839.27,154.266663,27.84,1.0474,208,0,14.628,2.07752,3.47,19863,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,58,7,0,0,0
42:54:19,1511181210,2017-11-20T12:38:13,2.003,5150.09,5.67,3.84,7.47,836.30,839.12,151.616669,27.89,1.0472,208,0,14.657,2.09810,3.47,19854,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,372,75,9,6,1,0
42:54:49,1511181240,2017-11-20T12:38:44,2.006,5151.10,5.67,3.83,7.47,836.38,839.27,153.183334,28.26,1.0474,208,0,14.656,2.10065,3.47,19846,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,372,75,9,6,1,0
42:55:19,1511181270,2017-11-20T12:39:15,1.998,5152.10,5.68,3.81,7.45,836.43,839.35,152.133331,28.54,1.0474,208,0,14.658,2.09239,3.47,19837,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,79,11,2,0,0
42:55:49,1511181300,2017-11-20T12:39:46,2.014,5153.10,5.68,3.85,7.49,836.51,839.27,151.933334,28.51,1.0473,209,0,14.657,2.10956,3.47,19828,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,79,11,2,0,0
42:56:19,1511181330,2017-11-20T12:40:17,1.990,5154.10,5.69,3.87,7.47,836.38,839.30,152.466660,28.32,1.0474,209,0,14.628,2.08447,3.47,19820,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,303,47,6,1,1,0
42:56:49,1511181360,2017-11-20T12:40:48,1.988,5155.09,5.68,3.85,7.47,836.38,839.29,151.466660,28.29,1.0474,208,0,14.626,2.08225,3.47,19811,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,303,47,6,1,1,0
42:57:19,1511181390,2017-11-20T12:41:18,2.013,5156.09,5.68,3.81,7.50,836.40,839.29,152.500000,28.38,1.0474,209,0,14.656,2.10797,3.47,19802,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,45,6,0,0,0
42:57:49,1511181420,2017-11-20T12:41:48,1.992,5157.09,5.69,3.87,7.51,836.40,839.27,152.216660,28.41,1.0473,209,0,14.626,2.08605,3.46,19794,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,45,6,0,0,0
42:58:19,1511181450,2017-11-20T12:42:18,1.978,5158.09,5.68,3.82,7.47,836.40,839.14,153.283340,28.25,1.0472,208,0,14.628,2.07184,3.47,19786,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,52,5,1,0,0
42:58:49,1511181480,2017-11-20T12:42:48,2.004,5159.09,5.68,3.83,7.45,836.40,839.35,153.949997,28.30,1.0475,208,0,14.655,2.09874,3.46,19777,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,52,5,1,0,0
42:59:19,1511181510,2017-11-20T12:43:18,2.001,5160.08,5.68,3.83,7.51,836.33,839.24,152.550003,28.48,1.0473,208,0,14.656,2.09588,3.47,19769,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,52,5,1,0,0
42:59:49,1511181540,2017-11-20T12:43:48,2.005,5161.09,5.70,3.84,7.49,836.30,839.14,152.983337,28.70,1.0471,208,0,14.658,2.09906,3.47,19761,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,78,5,0,0,0
43:00:19,1511181570,2017-11-20T12:44:18,2.010,5162.09,5.69,3.83,7.50,836.33,839.17,152.266663,28.81,1.0472,208,0,14.657,2.10478,3.47,19752,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,78,5,0,0,0
43:00:49,1511181600,2017-11-20T12:44:48,1.995,5163.09,5.70,3.85,7.49,836.32,839.19,153.350006,29.01,1.0471,208,0,14.657,2.08890,3.47,19744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,420,61,5,0,0,0
43:01:19,1511181630,2017-11-20T12:45:18,2.008,5164.09,5.70,3.83,7.49,836.27,839.16,152.866669,28.78,1.0471,208,0,14.657,2.10224,3.47,19736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,420,61,5,0,0,0
43:01:49,1511181660,2017-11-20T12:45:48,2.005,5165.09,5.69,3.84,7.45,836.22,839.09,152.816666,27.75,1.0471,208,0,14.657,2.09969,3.46,19727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,47,1,0,0,0
43:02:19,1511181690,2017-11-20T12:46:18,2.002,5166.09,5.70,3.86,7.50,836.22,839.16,152.733337,27.91,1.0472,208,0,14.657,2.09651,3.47,19719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,47,1,0,0,0
43:02:49,1511181720,2017-11-20T12:46:48,2.009,5167.10,5.71,3.84,7.49,836.19,839.14,152.466660,27.45,1.0471,208,0,14.657,2.10383,3.46,19711,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,67,4,0,0,0
43:03:19,1511181750,2017-11-20T12:47:18,1.999,5168.10,5.72,3.87,7.50,836.29,839.06,152.833328,27.74,1.0470,208,0,14.658,2.09271,3.47,19702,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,67,4,0,0,0
43:03:49,1511181780,2017-11-20T12:47:48,1.996,5169.10,5.73,3.87,7.49,836.13,839.06,152.733337,27.75,1.0469,208,0,14.656,2.08922,3.47,19694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,56,4,0,0,0
43:04:19,1511181810,2017-11-20T12:48:18,2.008,5170.10,5.74,3.86,7.51,836.10,839.02,152.466660,27.89,1.0468,208,0,14.657,2.10255,3.47,19686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,56,4,0,0,0
43:04:49,1511181840,2017-11-20T12:48:48,1.987,5171.10,5.76,3.87,7.51,836.33,839.23,153.933334,28.17,1.0470,207,0,14.658,2.08004,3.47,19677,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,447,74,8,1,0,0
43:05:19,1511181870,2017-11-20T12:49:18,2.019,5172.11,5.77,3.92,7.55,836.25,839.18,153.966660,28.14,1.0469,208,0,14.688,2.11403,3.46,19669,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,447,74,8,1,0,0
43:05:49,1511181900,2017-11-20T12:49:48,1.999,5173.11,5.77,3.88,7.57,836.09,839.07,153.166672,27.62,1.0468,208,0,14.658,2.09302,3.46,19660,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,72,5,1,0,0
43:06:19,1511181930,2017-11-20T12:50:18,1.993,5174.11,5.79,3.92,7.58,836.33,839.20,155.133331,28.00,1.0469,208,0,14.658,2.08605,3.47,19652,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,72,5,1,0,0
43:06:49,1511181960,2017-11-20T12:50:48,2.013,5175.12,5.79,3.87,7.57,836.17,839.12,152.949997,27.54,1.0468,209,0,14.659,2.10765,3.47,19644,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,363,73,13,2,1,1
43:07:19,1511181990,2017-11-20T12:51:18,1.994,5176.12,5.80,3.89,7.59,836.12,839.04,153.833328,27.11,1.0467,209,0,14.631,2.08732,3.47,19635,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,363,73,13,2,1,1
43:07:49,1511182020,2017-11-20T12:51:48,2.007,5177.12,5.81,3.93,7.58,836.19,839.01,152.783340,27.12,1.0466,209,0,14.632,2.10096,3.47,19627,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,441,76,6,1,1,0
43:08:19,1511182050,2017-11-20T12:52:18,1.988,5178.11,5.82,3.94,7.58,836.14,839.01,151.183334,26.63,1.0466,209,0,14.630,2.08099,3.47,19619,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,441,76,6,1,1,0
43:08:49,1511182080,2017-11-20T12:52:49,2.013,5179.11,5.84,3.93,7.59,836.24,839.19,153.083328,25.77,1.0468,210,0,14.631,2.10669,3.47,19610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,58,6,0,0,0
43:09:19,1511182110,2017-11-20T12:53:19,2.005,5180.11,5.85,3.94,7.63,836.29,839.24,150.000000,26.43,1.0467,210,0,14.600,2.09906,3.47,19602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,58,6,0,0,0
43:09:49,1511182140,2017-11-20T12:53:49,1.995,5181.10,5.89,3.95,7.64,836.30,839.15,153.866669,26.20,1.0465,210,0,14.599,2.08827,3.47,19593,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,402,59,5,1,1,0
43:10:19,1511182170,2017-11-20T12:54:19,1.973,5182.10,5.91,3.98,7.64,836.20,839.28,152.899994,26.39,1.0466,208,0,14.600,2.06522,3.47,19585,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,402,59,5,1,1,0
43:10:49,1511182200,2017-11-20T12:54:49,2.014,5183.11,5.94,4.00,7.71,836.14,839.17,153.933334,26.04,1.0463,209,0,14.658,2.10701,3.47,19577,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,402,59,5,1,1,0
43:11:19,1511182230,2017-11-20T12:55:19,2.004,5184.10,5.97,4.02,7.72,836.28,839.38,153.800003,26.41,1.0465,209,0,14.627,2.09747,3.47,19568,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,57,7,1,1,0
43:11:49,1511182260,2017-11-20T12:55:49,1.996,5185.11,6.01,4.09,7.76,836.27,839.39,152.533340,26.62,1.0463,209,0,14.630,2.08858,3.46,19560,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,57,7,1,1,0
43:12:19,1511182290,2017-11-20T12:56:19,2.003,5186.11,6.04,4.06,7.80,836.22,839.26,152.649994,26.82,1.0460,209,0,14.633,2.09493,3.46,19552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,51,2,0,0,0
43:12:49,1511182320,2017-11-20T12:56:49,1.990,5187.11,6.06,4.08,7.80,836.27,839.36,153.166672,27.03,1.0461,209,0,14.631,2.08162,3.47,19543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,51,2,0,0,0
43:13:19,1511182350,2017-11-20T12:57:19,2.012,5188.11,6.12,4.09,7.84,836.33,839.37,153.333328,27.07,1.0458,209,0,14.632,2.10415,3.46,19535,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,69,13,0,0,0
43:13:49,1511182380,2017-11-20T12:57:49,2.009,5189.11,6.13,4.12,7.89,836.41,839.50,151.916672,26.96,1.0460,209,0,14.632,2.10160,3.47,19527,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,69,13,0,0,0
43:14:19,1511182410,2017-11-20T12:58:19,2.005,5190.11,6.16,4.12,7.89,836.32,839.47,154.500000,27.18,1.0458,209,0,14.632,2.09715,3.47,19518,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,414,75,3,1,0,0
43:14:49,1511182440,2017-11-20T12:58:49,2.015,5191.12,6.19,4.16,7.93,836.44,839.52,153.449997,26.94,1.0458,210,0,14.632,2.10701,3.46,19510,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,414,75,3,1,0,0
43:15:19,1511182470,2017-11-20T12:59:19,1.988,5192.12,6.22,4.19,7.99,836.36,839.51,153.316666,24.18,1.0458,209,0,14.602,2.07846,3.47,19501,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,432,77,4,1,0,0
43:15:49,1511182500,2017-11-20T12:59:49,2.011,5193.12,6.25,4.16,7.99,836.38,839.48,153.850006,24.22,1.0456,209,0,14.635,2.10319,3.46,19493,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,432,77,4,1,0,0
43:16:19,1511182530,2017-11-20T13:00:19,2.010,5194.12,6.29,4.21,8.03,836.34,839.49,153.250000,24.43,1.0455,209,0,14.633,2.10128,3.46,19485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,354,42,0,0,0,0
43:16:49,1511182560,2017-11-20T13:00:49,2.007,5195.13,6.33,4.24,8.06,836.33,839.62,153.083328,25.48,1.0454,209,0,14.634,2.09810,3.46,19476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,354,42,0,0,0,0
43:17:19,1511182590,2017-11-20T13:01:19,2.019,5196.14,6.37,4.27,8.11,836.35,839.43,154.383331,25.06,1.0451,210,0,14.635,2.10988,3.46,19468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,41,4,0,0,0
43:17:49,1511182620,2017-11-20T13:01:49,2.010,5197.14,6.42,4.31,8.11,836.41,839.60,153.583328,25.84,1.0450,210,0,14.605,2.10001,3.46,19460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,41,4,0,0,0
43:18:19,1511182650,2017-11-20T13:02:19,1.999,5198.14,6.45,4.29,8.18,836.33,839.63,153.383331,25.98,1.0450,210,0,14.605,2.08858,3.46,19451,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,357,56,7,2,1,0
43:18:49,1511182680,2017-11-20T13:02:49,2.011,5199.14,6.48,4.39,8.19,836.35,839.57,153.449997,25.76,1.0448,210,0,14.608,2.10128,3.46,19443,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,357,56,7,2,1,0
43:19:19,1511182710,2017-11-20T13:03:19,2.004,5200.15,6.51,4.37,8.24,836.21,839.64,153.733337,24.65,1.0448,210,0,14.608,2.09397,3.46,19435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,40,0,0,0,0
43:19:49,1511182740,2017-11-20T13:03:49,2.009,5201.15,6.55,4.37,8.29,836.33,839.55,153.866669,22.52,1.0446,210,0,14.606,2.09874,3.46,19426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,40,0,0,0,0
43:20:19,1511182770,2017-11-20T13:04:19,2.015,5202.16,6.60,4.44,8.29,836.35,839.54,154.683334,21.70,1.0445,211,0,14.610,2.10446,3.46,19418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,20,2,0,0,0
43:20:49,1511182800,2017-11-20T13:04:50,2.002,5203.16,6.66,4.46,8.31,836.36,839.53,154.516663,22.84,1.0442,211,0,14.577,2.09080,3.46,19410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,20,2,0,0,0
43:21:19,1511182830,2017-11-20T13:05:21,2.000,5204.16,6.72,4.54,8.39,836.34,839.63,152.949997,23.09,1.0441,211,0,14.581,2.08795,3.46,19401,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,48,7,1,0,0
43:21:49,1511182860,2017-11-20T13:05:52,2.015,5205.16,6.78,4.57,8.42,836.31,839.64,153.683334,24.64,1.0438,212,0,14.582,2.10351,3.46,19392,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,48,7,1,0,0
43:22:19,1511182890,2017-11-20T13:06:23,1.997,5206.16,6.84,4.64,8.48,836.29,839.65,153.916672,24.50,1.0436,212,0,14.556,2.08415,3.46,19384,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,48,7,1,0,0
43:22:49,1511182920,2017-11-20T13:06:54,2.005,5207.16,6.89,4.67,8.56,836.20,839.54,153.033340,24.07,1.0433,212,0,14.553,2.09207,3.46,19375,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,48,7,1,0,0
43:23:19,1511182950,2017-11-20T13:07:24,2.007,5208.16,6.95,4.76,8.60,836.11,839.53,152.449997,22.95,1.0431,212,0,14.554,2.09334,3.46,19366,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,50,7,0,0,0
43:23:49,1511182980,2017-11-20T13:07:54,2.010,5209.17,7.00,4.75,8.66,836.20,839.47,151.916672,23.01,1.0428,212,0,14.553,2.09620,3.46,19358,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,50,7,0,0,0
43:24:19,1511183010,2017-11-20T13:08:24,2.007,5210.17,7.05,4.82,8.73,836.19,839.62,153.333328,23.67,1.0428,212,0,14.556,2.09302,3.46,19350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,37,6,0,0,0
43:24:49,1511183040,2017-11-20T13:08:54,2.013,5211.17,7.09,4.88,8.73,836.20,839.61,152.783340,22.01,1.0427,213,0,14.555,2.09874,3.46,19341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,37,6,0,0,0
43:25:19,1511183070,2017-11-20T13:09:24,2.003,5212.17,7.15,4.87,8.81,836.19,839.60,154.083328,21.94,1.0424,213,0,14.528,2.08827,3.46,19333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,31,2,0,0,0
43:25:49,1511183100,2017-11-20T13:09:54,2.004,5213.17,7.20,4.91,8.85,836.23,839.59,154.100006,23.36,1.0422,213,0,14.529,2.08827,3.46,19325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,31,2,0,0,0
43:26:19,1511183130,2017-11-20T13:10:24,2.015,5214.18,7.25,4.95,8.90,836.30,839.74,152.133331,23.34,1.0422,214,0,14.529,2.09969,3.46,19316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,44,6,1,0,0
43:26:49,1511183160,2017-11-20T13:10:54,1.984,5215.18,7.30,4.99,8.95,836.26,839.75,152.316666,23.32,1.0420,213,0,14.501,2.06743,3.46,19308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,44,6,1,0,0
43:27:19,1511183190,2017-11-20T13:11:24,2.013,5216.18,7.33,5.04,9.02,836.23,839.67,153.633331,23.26,1.0418,214,0,14.531,2.09715,3.46,19300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,41,3,1,0,0
43:27:49,1511183220,2017-11-20T13:11:54,2.006,5217.18,7.37,5.08,9.05,836.27,839.77,153.783340,23.24,1.0418,214,0,14.502,2.09017,3.46,19291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,41,3,1,0,0
43:28:19,1511183250,2017-11-20T13:12:24,2.002,5218.18,7.41,5.09,9.08,836.32,839.84,152.750000,23.94,1.0417,214,0,14.502,2.08573,3.46,19283,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,71,11,0,0,0
43:28:49,1511183280,2017-11-20T13:12:54,1.996,5219.18,7.44,5.12,9.13,836.36,839.78,152.783340,23.96,1.0415,214,0,14.501,2.07909,3.45,19275,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,71,11,0,0,0
43:29:19,1511183310,2017-11-20T13:13:24,1.999,5220.19,7.46,5.14,9.11,836.28,839.78,152.633331,23.95,1.0414,214,0,14.503,2.08225,3.46,19266,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,288,41,7,1,1,0
43:29:49,1511183340,2017-11-20T13:13:54,2.013,5221.19,7.50,5.16,9.15,836.40,839.90,153.216660,23.61,1.0414,215,0,14.505,2.09683,3.46,19258,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,288,41,7,1,1,0
43:30:19,1511183370,2017-11-20T13:14:24,2.009,5222.19,7.51,5.19,9.18,836.37,839.85,152.300003,23.66,1.0413,215,0,14.474,2.09239,3.46,19250,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,64,11,0,0,0
43:30:49,1511183400,2017-11-20T13:14:54,1.999,5223.18,7.54,5.24,9.21,836.39,839.87,153.750000,23.86,1.0412,215,0,14.475,2.08099,3.46,19241,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,64,11,0,0,0
43:31:19,1511183430,2017-11-20T13:15:24,1.998,5224.18,7.55,5.23,9.24,836.34,839.81,153.383331,23.81,1.0411,215,0,14.476,2.08004,3.46,19233,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,582,96,6,0,0,0
43:31:49,1511183460,2017-11-20T13:15:54,2.002,5225.18,7.56,5.23,9.24,836.26,839.84,152.433334,24.03,1.0411,215,0,14.477,2.08384,3.45,19225,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,582,96,6,0,0,0
43:32:19,1511183490,2017-11-20T13:16:24,2.003,5226.18,7.57,5.28,9.24,836.28,839.81,153.133331,23.23,1.0411,215,0,14.475,2.08542,3.46,19216,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,657,153,16,1,1,0
43:32:49,1511183520,2017-11-20T13:16:54,1.999,5227.18,7.57,5.27,9.24,836.10,839.65,153.983337,24.32,1.0408,215,0,14.477,2.08004,3.45,19208,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,657,153,16,1,1,0
43:33:19,1511183550,2017-11-20T13:17:24,1.985,5228.18,7.57,5.27,9.27,836.23,839.78,153.600006,24.15,1.0410,214,0,14.474,2.06586,3.46,19200,,,,,,,,,,,,,,,,,,9,10,13,9,10,13,1680,400,31,5,3,0
43:33:49,1511183580,2017-11-20T13:17:54,2.011,5229.18,7.56,5.29,9.26,836.23,839.78,155.116669,24.29,1.0410,214,0,14.506,2.09334,3.46,19191,,,,,,,,,,,,,,,,,,9,10,13,9,10,13,1680,400,31,5,3,0
43:34:19,1511183610,2017-11-20T13:18:24,2.010,5230.18,7.56,5.25,9.26,836.23,839.78,153.766663,24.16,1.0410,214,0,14.506,2.09207,3.46,19183,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1350,311,29,4,3,0
43:34:49,1511183640,2017-11-20T13:18:54,2.004,5231.19,7.56,5.28,9.24,836.10,839.65,152.949997,23.73,1.0409,214,0,14.506,2.08573,3.46,19174,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1350,311,29,4,3,0
43:35:19,1511183670,2017-11-20T13:19:24,2.006,5232.19,7.54,5.25,9.26,836.13,839.60,153.616669,24.39,1.0408,214,0,14.506,2.08764,3.46,19166,,,,,,,,,,,,,,,,,,13,17,23,13,17,23,2181,552,67,12,8,1
43:35:49,1511183700,2017-11-20T13:19:54,2.000,5233.19,7.53,5.24,9.21,836.05,839.32,153.016663,24.31,1.0405,214,0,14.505,2.08131,3.46,19158,,,,,,,,,,,,,,,,,,13,17,23,13,17,23,2181,552,67,12,8,1
43:36:19,1511183730,2017-11-20T13:20:24,2.014,5234.20,7.51,5.25,9.23,836.03,839.40,153.266663,24.34,1.0407,215,0,14.505,2.09651,3.46,19149,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1815,489,70,7,2,0
43:36:49,1511183760,2017-11-20T13:20:54,1.988,5235.20,7.51,5.25,9.24,836.05,839.48,151.883331,24.36,1.0408,215,0,14.476,2.06963,3.45,19141,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1815,489,70,7,2,0
43:37:19,1511183790,2017-11-20T13:21:24,1.997,5236.19,7.50,5.24,9.21,836.01,839.37,153.783340,24.41,1.0407,215,0,14.476,2.07878,3.46,19132,,,,,,,,,,,,,,,,,,5,7,15,5,7,15,1146,277,47,11,10,0
43:37:49,1511183820,2017-11-20T13:21:54,1.987,5237.19,7.49,5.27,9.21,836.11,839.56,152.399994,25.28,1.0409,214,0,14.476,2.06806,3.46,19124,,,,,,,,,,,,,,,,,,5,7,15,5,7,15,1146,277,47,11,10,0
43:38:19,1511183850,2017-11-20T13:22:24,2.002,5238.19,7.47,5.27,9.19,836.15,839.59,154.833328,25.40,1.0411,214,0,14.505,2.08384,3.46,19116,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1587,392,48,3,3,0
43:38:49,1511183880,2017-11-20T13:22:54,2.003,5239.20,7.45,5.25,9.19,836.10,839.60,153.833328,24.68,1.0412,214,0,14.503,2.08510,3.45,19107,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1587,392,48,3,3,0
43:39:19,1511183910,2017-11-20T13:23:24,2.016,5240.20,7.46,5.26,9.15,836.10,839.41,152.283340,24.07,1.0409,215,0,14.503,2.09842,3.46,19099,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1359,300,58,8,3,1
43:39:49,1511183940,2017-11-20T13:23:54,2.002,5241.20,7.45,5.21,9.18,835.97,839.41,152.699997,23.63,1.0410,215,0,14.475,2.08384,3.45,19091,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1359,300,58,8,3,1
43:40:19,1511183970,2017-11-20T13:24:24,2.001,5242.19,7.43,5.24,9.13,835.87,839.31,152.750000,23.66,1.0409,215,0,14.475,2.08289,3.46,19082,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,918,204,31,3,1,0
43:40:49,1511184000,2017-11-20T13:24:54,2.003,5243.19,7.44,5.27,9.15,836.02,839.39,152.133331,23.72,1.0410,215,0,14.475,2.08542,3.46,19074,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,918,204,31,3,1,0
43:41:19,1511184030,2017-11-20T13:25:24,2.010,5244.19,7.43,5.25,9.15,836.00,839.21,152.949997,23.82,1.0408,215,0,14.476,2.09175,3.46,19066,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1119,265,32,1,1,1
43:41:49,1511184060,2017-11-20T13:25:54,1.993,5245.19,7.42,5.24,9.15,836.00,839.26,151.633331,23.93,1.0409,215,0,14.476,2.07468,3.46,19057,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1119,265,32,1,1,1
43:42:19,1511184090,2017-11-20T13:26:24,1.994,5246.18,7.41,5.27,9.16,835.98,839.21,152.233337,24.25,1.0409,215,0,14.475,2.07499,3.46,19049,,,,,,,,,,,,,,,,,,3,7,10,3,7,10,969,227,38,9,3,0
43:42:49,1511184120,2017-11-20T13:26:54,1.998,5247.18,7.42,5.27,9.15,835.97,839.21,152.116669,23.70,1.0409,215,0,14.474,2.07973,3.45,19041,,,,,,,,,,,,,,,,,,3,7,10,3,7,10,969,227,38,9,3,0
43:43:19,1511184150,2017-11-20T13:27:24,1.999,5248.18,7.42,5.29,9.15,835.97,839.21,153.733337,24.09,1.0408,215,0,14.476,2.08099,3.46,19032,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,861,192,19,3,2,0
43:43:49,1511184180,2017-11-20T13:27:54,2.002,5249.17,7.41,5.30,9.18,836.03,839.31,153.583328,24.24,1.0410,215,0,14.476,2.08415,3.46,19024,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,861,192,19,3,2,0
43:44:19,1511184210,2017-11-20T13:28:24,1.998,5250.17,7.42,5.31,9.11,835.97,839.26,152.966660,24.40,1.0409,215,0,14.476,2.07973,3.46,19016,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,957,215,47,4,3,0
43:44:49,1511184240,2017-11-20T13:28:54,1.989,5251.17,7.43,5.30,9.15,835.92,839.10,153.416672,24.71,1.0406,215,0,14.477,2.06963,3.46,19007,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,957,215,47,4,3,0
43:45:19,1511184270,2017-11-20T13:29:24,2.000,5252.17,7.42,5.29,9.13,836.13,839.26,151.966660,24.11,1.0409,215,0,14.477,2.08162,3.46,18999,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,693,152,24,2,1,0
43:45:49,1511184300,2017-11-20T13:29:55,2.003,5253.16,7.43,5.31,9.15,836.13,839.50,151.699997,24.01,1.0412,215,0,14.477,2.08510,3.46,18991,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,693,152,24,2,1,0
43:46:19,1511184330,2017-11-20T13:30:26,2.006,5254.16,7.43,5.26,9.16,836.16,839.29,152.916672,23.67,1.0409,215,0,14.477,2.08827,3.46,18982,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,801,185,22,2,1,0
43:46:49,1511184360,2017-11-20T13:30:57,2.006,5255.16,7.44,5.35,9.13,835.97,839.18,152.383331,23.69,1.0407,215,0,14.476,2.08732,3.46,18973,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,801,185,22,2,1,0
43:47:19,1511184390,2017-11-20T13:31:28,2.000,5256.16,7.44,5.33,9.15,836.07,839.16,152.016663,23.05,1.0407,215,0,14.476,2.08131,3.46,18965,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,124,21,0,0,0
43:47:49,1511184420,2017-11-20T13:31:59,1.989,5257.16,7.46,5.33,9.16,836.17,839.31,152.399994,23.19,1.0408,215,0,14.478,2.07058,3.46,18956,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,124,21,0,0,0
43:48:19,1511184450,2017-11-20T13:32:30,1.991,5258.15,7.47,5.35,9.18,836.12,839.28,152.516663,23.63,1.0408,215,0,14.477,2.07247,3.46,18948,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,113,5,0,0,0
43:48:49,1511184480,2017-11-20T13:33:01,1.988,5259.15,7.49,5.36,9.15,836.19,839.41,154.616669,23.21,1.0409,215,0,14.476,2.06932,3.46,18939,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,113,5,0,0,0
43:49:19,1511184510,2017-11-20T13:33:32,1.998,5260.15,7.50,5.41,9.19,836.06,839.35,152.800003,22.81,1.0408,215,0,14.478,2.07941,3.46,18930,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,546,117,17,3,0,0
43:49:49,1511184540,2017-11-20T13:34:02,2.005,5261.15,7.52,5.41,9.26,836.08,839.29,153.149994,23.08,1.0406,215,0,14.479,2.08637,3.46,18922,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,546,117,17,3,0,0
43:50:19,1511184570,2017-11-20T13:34:32,1.994,5262.15,7.53,5.40,9.24,836.02,839.19,153.533340,22.93,1.0404,215,0,14.478,2.07468,3.45,18913,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,609,132,21,2,1,0
43:50:49,1511184600,2017-11-20T13:35:02,1.998,5263.15,7.57,5.45,9.26,835.99,839.26,153.266663,22.86,1.0404,215,0,14.479,2.07878,3.46,18905,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,609,132,21,2,1,0
43:51:19,1511184630,2017-11-20T13:35:32,2.009,5264.14,7.60,5.47,9.31,836.04,839.26,155.483337,22.83,1.0403,215,0,14.479,2.08985,3.46,18897,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,534,105,14,3,3,0
43:51:49,1511184660,2017-11-20T13:36:02,1.999,5265.14,7.63,5.46,9.34,835.98,839.27,153.233337,23.14,1.0402,215,0,14.479,2.07909,3.46,18888,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,534,105,14,3,3,0
43:52:19,1511184690,2017-11-20T13:36:32,2.001,5266.15,7.66,5.52,9.37,836.10,839.27,153.233337,22.55,1.0401,215,0,14.480,2.08131,3.46,18880,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,609,141,19,4,3,0
43:52:49,1511184720,2017-11-20T13:37:02,2.001,5267.15,7.69,5.52,9.42,835.89,839.16,153.966660,22.79,1.0398,215,0,14.479,2.08099,3.45,18872,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,609,141,19,4,3,0
43:53:19,1511184750,2017-11-20T13:37:32,1.996,5268.15,7.72,5.55,9.42,835.85,839.24,153.300003,22.48,1.0398,215,0,14.481,2.07562,3.46,18863,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,588,140,22,4,3,0
43:53:49,1511184780,2017-11-20T13:38:02,1.997,5269.15,7.75,5.60,9.45,835.95,839.15,153.583328,22.24,1.0396,215,0,14.481,2.07657,3.46,18855,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,588,140,22,4,3,0
43:54:19,1511184810,2017-11-20T13:38:32,2.007,5270.16,7.79,5.58,9.47,835.96,839.22,153.183334,21.99,1.0395,215,0,14.480,2.08605,3.46,18847,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,717,164,18,1,1,0
43:54:49,1511184840,2017-11-20T13:39:02,2.002,5271.16,7.83,5.63,9.50,835.93,839.24,153.750000,22.35,1.0394,215,0,14.480,2.08131,3.46,18838,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,717,164,18,1,1,0
43:55:19,1511184870,2017-11-20T13:39:32,2.011,5272.17,7.87,5.64,9.56,835.90,839.28,152.850006,22.80,1.0393,215,0,14.480,2.08985,3.46,18830,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,537,112,3,0,0,0
43:55:49,1511184900,2017-11-20T13:40:02,1.991,5273.17,7.90,5.67,9.56,835.83,839.23,153.716660,22.52,1.0391,215,0,14.483,2.06837,3.46,18821,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,537,112,3,0,0,0
43:56:19,1511184930,2017-11-20T13:40:32,2.012,5274.17,7.92,5.72,9.61,835.75,838.99,153.383331,21.70,1.0388,216,0,14.483,2.09017,3.46,18813,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,441,81,10,1,1,0
43:56:49,1511184960,2017-11-20T13:41:02,1.996,5275.18,7.96,5.75,9.66,835.77,839.19,153.649994,22.22,1.0389,216,0,14.453,2.07373,3.45,18805,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,441,81,10,1,1,0
43:57:19,1511184990,2017-11-20T13:41:32,2.000,5276.18,8.00,5.75,9.66,835.82,839.21,152.633331,22.92,1.0387,216,0,14.454,2.07720,3.45,18796,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,546,104,5,1,1,0
43:57:49,1511185020,2017-11-20T13:42:02,2.009,5277.19,8.02,5.80,9.68,835.87,839.18,152.899994,23.40,1.0386,216,0,14.455,2.08637,3.45,18788,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,546,104,5,1,1,0
43:58:19,1511185050,2017-11-20T13:42:32,2.010,5278.19,8.04,5.86,9.74,835.80,839.17,154.133331,22.81,1.0385,216,0,14.457,2.08732,3.46,18780,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,135,15,1,0,0
43:58:49,1511185080,2017-11-20T13:43:02,2.006,5279.19,8.07,5.82,9.74,835.95,839.20,154.516663,23.26,1.0384,216,0,14.455,2.08257,3.46,18771,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,135,15,1,0,0
43:59:19,1511185110,2017-11-20T13:43:32,2.009,5280.20,8.08,5.86,9.79,835.90,839.17,153.483337,22.94,1.0383,216,0,14.456,2.08637,3.46,18763,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,582,135,20,1,1,0
43:59:49,1511185140,2017-11-20T13:44:02,1.996,5281.20,8.10,5.88,9.79,835.97,839.32,154.550003,23.04,1.0385,216,0,14.456,2.07247,3.45,18755,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,582,135,20,1,1,0
44:00:19,1511185170,2017-11-20T13:44:32,2.012,5282.21,8.12,5.88,9.84,836.00,839.27,153.433334,23.50,1.0383,217,0,14.458,2.08922,3.46,18746,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1107,263,25,0,0,0
44:00:49,1511185200,2017-11-20T13:45:02,2.012,5283.21,8.12,5.90,9.81,836.07,839.37,152.350006,23.03,1.0384,217,0,14.430,2.08890,3.45,18738,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1107,263,25,0,0,0
44:01:19,1511185230,2017-11-20T13:45:32,2.002,5284.21,8.13,5.90,9.84,836.05,839.29,153.216660,23.40,1.0383,217,0,14.429,2.07846,3.45,18730,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,579,124,16,2,0,0
44:01:49,1511185260,2017-11-20T13:46:02,2.004,5285.21,8.13,5.91,9.84,836.00,839.24,152.649994,23.63,1.0382,217,0,14.429,2.08099,3.45,18721,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,579,124,16,2,0,0
44:02:19,1511185290,2017-11-20T13:46:32,2.002,5286.21,8.13,5.90,9.81,835.94,839.24,151.833328,23.64,1.0382,217,0,14.429,2.07846,3.45,18713,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,531,115,11,2,0,0
44:02:49,1511185320,2017-11-20T13:47:02,2.009,5287.21,8.14,5.92,9.82,835.86,839.16,153.350006,23.45,1.0381,217,0,14.429,2.08542,3.45,18704,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,531,115,11,2,0,0
44:03:19,1511185350,2017-11-20T13:47:32,2.004,5288.21,8.15,5.92,9.84,835.78,839.24,154.050003,23.59,1.0381,217,0,14.430,2.08068,3.45,18696,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,90,12,0,0,0
44:03:49,1511185380,2017-11-20T13:48:02,2.000,5289.22,8.15,5.97,9.87,835.81,839.16,152.683334,23.67,1.0380,217,0,14.431,2.07625,3.45,18688,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,90,12,0,0,0
44:04:19,1511185410,2017-11-20T13:48:32,1.994,5290.22,8.15,5.96,9.89,835.78,839.19,153.699997,24.05,1.0380,217,0,14.429,2.06995,3.45,18679,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,570,118,17,2,2,0
44:04:49,1511185440,2017-11-20T13:49:02,2.004,5291.22,8.16,5.97,9.85,835.83,839.08,152.800003,24.22,1.0379,217,0,14.431,2.08004,3.45,18671,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,570,118,17,2,2,0
44:05:19,1511185470,2017-11-20T13:49:32,2.012,5292.22,8.17,5.98,9.87,835.93,839.28,151.966660,24.57,1.0381,217,0,14.430,2.08858,3.45,18663,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,516,115,24,3,3,0
44:05:49,1511185500,2017-11-20T13:50:02,2.006,5293.23,8.18,5.99,9.87,836.01,839.31,153.866669,24.65,1.0381,217,0,14.432,2.08194,3.45,18654,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,516,115,24,3,3,0
44:06:19,1511185530,2017-11-20T13:50:32,1.999,5294.23,8.19,5.99,9.92,836.06,839.31,152.449997,24.52,1.0380,217,0,14.431,2.07499,3.45,18646,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,579,114,18,1,0,0
44:06:49,1511185560,2017-11-20T13:51:02,2.010,5295.23,8.19,6.06,9.90,836.14,839.28,153.016663,23.80,1.0380,217,0,14.431,2.08605,3.45,18638,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,579,114,18,1,0,0
44:07:19,1511185590,2017-11-20T13:51:32,2.013,5296.24,8.20,6.04,9.89,836.00,839.30,153.316666,22.95,1.0381,218,0,14.432,2.08985,3.45,18629,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,471,90,14,0,0,0
44:07:49,1511185620,2017-11-20T13:52:02,2.006,5297.23,8.20,6.09,9.90,835.90,839.14,152.883331,22.86,1.0379,218,0,14.405,2.08225,3.45,18621,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,471,90,14,0,0,0
44:08:19,1511185650,2017-11-20T13:52:32,2.005,5298.23,8.21,6.05,9.94,835.81,839.01,153.416672,23.40,1.0376,218,0,14.405,2.08004,3.45,18613,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,534,121,13,2,2,0
44:08:49,1511185680,2017-11-20T13:53:02,1.996,5299.23,8.21,6.11,9.92,835.97,839.01,151.933334,22.29,1.0377,218,0,14.404,2.07089,3.45,18604,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,534,121,13,2,2,0
44:09:19,1511185710,2017-11-20T13:53:32,2.004,5300.23,8.23,6.15,9.95,835.92,838.98,153.783340,22.52,1.0376,218,0,14.404,2.07909,3.45,18596,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,414,78,11,2,1,0
44:09:49,1511185740,2017-11-20T13:54:02,1.995,5301.23,8.23,6.13,9.97,835.97,839.06,153.516663,21.19,1.0377,218,0,14.406,2.07026,3.45,18588,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,414,78,11,2,1,0
44:10:19,1511185770,2017-11-20T13:54:32,2.000,5302.22,8.25,6.15,9.95,835.91,839.03,152.266663,21.51,1.0376,218,0,14.405,2.07531,3.45,18579,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,70,7,0,0,0
44:10:49,1511185800,2017-11-20T13:55:02,2.000,5303.22,8.27,6.19,10.00,835.86,839.06,152.449997,21.24,1.0376,218,0,14.407,2.07562,3.45,18571,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,70,7,0,0,0
44:11:19,1511185830,2017-11-20T13:55:32,1.996,5304.22,8.29,6.15,9.98,835.88,839.03,154.350006,22.03,1.0374,218,0,14.407,2.07089,3.44,18562,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,85,12,0,0,0
44:11:49,1511185860,2017-11-20T13:56:02,1.994,5305.22,8.33,6.20,10.02,835.95,838.96,152.699997,22.23,1.0372,218,0,14.405,2.06806,3.45,18554,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,85,12,0,0,0
44:12:19,1511185890,2017-11-20T13:56:32,1.991,5306.22,8.35,6.23,10.05,835.89,839.09,153.183334,21.89,1.0373,218,0,14.407,2.06554,3.45,18546,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,72,6,0,0,0
44:12:49,1511185920,2017-11-20T13:57:02,1.986,5307.23,8.38,6.29,10.06,835.91,839.09,153.300003,22.43,1.0371,217,0,14.408,2.05926,3.45,18537,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,72,6,0,0,0
44:13:19,1511185950,2017-11-20T13:57:32,2.016,5308.23,8.40,6.31,10.06,835.96,839.06,153.899994,22.53,1.0370,218,0,14.434,2.09017,3.45,18529,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,342,74,15,1,1,0
44:13:49,1511185980,2017-11-20T13:58:02,2.007,5309.23,8.43,6.32,10.13,835.95,839.03,153.050003,22.32,1.0369,218,0,14.407,2.08099,3.45,18521,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,342,74,15,1,1,0
44:14:19,1511186010,2017-11-20T13:58:32,2.003,5310.24,8.47,6.36,10.11,835.91,839.09,153.383331,22.28,1.0368,218,0,14.408,2.07625,3.45,18512,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,67,12,2,0,0
44:14:49,1511186040,2017-11-20T13:59:02,2.001,5311.24,8.48,6.37,10.18,835.81,839.02,153.016663,21.47,1.0367,218,0,14.409,2.07468,3.44,18504,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,67,12,2,0,0
44:15:19,1511186070,2017-11-20T13:59:32,2.006,5312.24,8.51,6.37,10.23,835.77,838.85,151.866669,22.77,1.0363,218,0,14.408,2.07878,3.45,18495,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,612,120,13,2,0,0
44:15:49,1511186100,2017-11-20T14:00:02,2.014,5313.25,8.53,6.39,10.21,835.51,838.72,153.716660,22.15,1.0361,219,0,14.409,2.08669,3.44,18487,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,612,120,13,2,0,0
44:16:19,1511186130,2017-11-20T14:00:32,2.012,5314.25,8.55,6.40,10.24,835.58,838.77,151.449997,21.26,1.0362,219,0,14.383,2.08478,3.45,18479,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,828,183,26,7,5,0
44:16:49,1511186160,2017-11-20T14:01:02,2.000,5315.25,8.58,6.46,10.26,835.84,839.13,151.983337,21.57,1.0365,219,0,14.382,2.07310,3.45,18470,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,828,183,26,7,5,0
44:17:19,1511186190,2017-11-20T14:01:32,2.010,5316.25,8.61,6.49,10.29,835.99,839.23,154.100006,21.57,1.0365,219,0,14.384,2.08352,3.45,18462,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,798,166,21,4,4,1
44:17:49,1511186220,2017-11-20T14:02:02,1.992,5317.25,8.64,6.49,10.31,836.03,839.22,153.050003,21.44,1.0364,219,0,14.384,2.06428,3.44,18454,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,798,166,21,4,4,1
44:18:19,1511186250,2017-11-20T14:02:32,2.000,5318.25,8.66,6.51,10.32,835.87,838.99,153.283340,20.94,1.0360,219,0,14.384,2.07184,3.45,18445,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,95,11,3,1,1
44:18:49,1511186280,2017-11-20T14:03:02,2.008,5319.25,8.70,6.57,10.38,835.73,838.92,153.333328,21.73,1.0358,219,0,14.384,2.07941,3.44,18437,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,95,11,3,1,1
44:19:19,1511186310,2017-11-20T14:03:32,2.008,5320.26,8.73,6.58,10.40,835.77,838.94,153.100006,21.77,1.0357,219,0,14.383,2.08004,3.45,18429,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,76,7,0,0,0
44:19:49,1511186340,2017-11-20T14:04:02,2.014,5321.26,8.76,6.62,10.44,835.74,838.96,153.899994,21.87,1.0356,220,0,14.384,2.08605,3.45,18420,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,76,7,0,0,0
44:20:19,1511186370,2017-11-20T14:04:32,1.994,5322.26,8.80,6.62,10.47,835.68,838.93,153.116669,22.55,1.0354,220,0,14.355,2.06491,3.45,18412,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,114,8,0,0,0
44:20:49,1511186400,2017-11-20T14:05:02,2.009,5323.26,8.83,6.67,10.48,835.70,839.00,153.166672,21.97,1.0354,220,0,14.355,2.08004,3.45,18403,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,114,8,0,0,0
44:21:19,1511186430,2017-11-20T14:05:32,2.012,5324.26,8.86,6.69,10.52,835.72,838.97,151.966660,21.73,1.0352,220,0,14.355,2.08289,3.45,18395,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,119,17,1,0,0
44:21:49,1511186460,2017-11-20T14:06:02,1.997,5325.27,8.89,6.70,10.56,835.71,839.07,152.266663,22.19,1.0352,220,0,14.356,2.06774,3.45,18387,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,119,17,1,0,0
44:22:19,1511186490,2017-11-20T14:06:32,2.012,5326.27,8.92,6.70,10.58,835.79,839.10,152.566666,22.42,1.0351,221,0,14.358,2.08289,3.44,18378,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,966,244,38,1,1,0
44:22:49,1511186520,2017-11-20T14:07:02,2.002,5327.26,8.94,6.75,10.60,835.81,839.12,151.416672,22.66,1.0351,221,0,14.331,2.07184,3.45,18370,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,966,244,38,1,1,0
44:23:19,1511186550,2017-11-20T14:07:32,2.007,5328.26,8.97,6.78,10.63,835.91,839.16,151.699997,22.61,1.0350,221,0,14.332,2.07752,3.45,18362,,,,,,,,,,,,,,,,,,2,6,7,2,6,7,705,171,33,4,2,0
44:23:49,1511186580,2017-11-20T14:08:02,1.999,5329.26,9.01,6.79,10.66,835.81,839.23,154.166672,21.87,1.0350,221,0,14.333,2.06932,3.45,18353,,,,,,,,,,,,,,,,,,2,6,7,2,6,7,705,171,33,4,2,0
44:24:19,1511186610,2017-11-20T14:08:32,1.982,5330.26,9.03,6.84,10.71,835.81,838.99,152.983337,21.24,1.0346,220,0,14.333,2.05016,3.45,18345,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,522,97,13,1,1,0
44:24:49,1511186640,2017-11-20T14:09:02,2.010,5331.27,9.05,6.85,10.71,835.75,838.94,155.000000,21.70,1.0345,220,0,14.361,2.07909,3.45,18337,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,522,97,13,1,1,0
44:25:19,1511186670,2017-11-20T14:09:32,2.006,5332.27,9.08,6.88,10.76,835.75,839.12,153.616669,20.67,1.0346,220,0,14.360,2.07594,3.44,18328,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,696,154,25,2,2,0
44:25:49,1511186700,2017-11-20T14:10:02,2.017,5333.27,9.11,6.92,10.77,835.85,839.01,153.433334,20.77,1.0344,221,0,14.363,2.08637,3.45,18320,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,696,154,25,2,2,0
44:26:19,1511186730,2017-11-20T14:10:32,2.013,5334.27,9.14,6.96,10.82,835.79,839.18,152.183334,20.69,1.0345,222,0,14.336,2.08194,3.44,18311,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,573,118,18,1,0,0
44:26:49,1511186760,2017-11-20T14:11:02,1.983,5335.27,9.19,6.99,10.88,835.77,839.07,153.199997,20.83,1.0342,221,0,14.306,2.05048,3.45,18303,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,573,118,18,1,0,0
44:27:19,1511186790,2017-11-20T14:11:32,2.014,5336.27,9.20,6.99,10.84,835.74,839.04,152.533340,21.03,1.0341,222,0,14.335,2.08225,3.45,18295,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,615,125,15,0,0,0
44:27:49,1511186820,2017-11-20T14:12:02,2.001,5337.27,9.24,7.04,10.85,835.74,839.03,153.600006,21.24,1.0339,222,0,14.307,2.06900,3.45,18286,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,615,125,15,0,0,0
44:28:19,1511186850,2017-11-20T14:12:32,1.997,5338.27,9.26,7.06,10.89,835.78,839.13,152.266663,20.98,1.0340,222,0,14.307,2.06460,3.45,18278,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,107,13,0,0,0
44:28:49,1511186880,2017-11-20T14:13:02,2.010,5339.27,9.30,7.12,10.95,835.96,839.23,152.500000,21.46,1.0339,222,0,14.307,2.07815,3.45,18270,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,107,13,0,0,0
44:29:19,1511186910,2017-11-20T14:13:32,1.999,5340.26,9.33,7.11,10.97,835.90,839.17,152.899994,21.20,1.0337,222,0,14.308,2.06648,3.44,18261,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,123,10,1,1,0
44:29:49,1511186940,2017-11-20T14:14:02,2.003,5341.26,9.35,7.13,10.98,836.00,839.17,153.016663,21.27,1.0337,222,0,14.310,2.06995,3.45,18253,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,123,10,1,1,0
44:30:19,1511186970,2017-11-20T14:14:32,1.995,5342.26,9.38,7.13,11.02,835.94,839.17,153.649994,20.91,1.0336,222,0,14.310,2.06208,3.45,18245,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,93,9,0,0,0
44:30:49,1511187000,2017-11-20T14:15:02,1.998,5343.27,9.39,7.18,11.06,835.99,839.37,153.083328,20.61,1.0338,222,0,14.309,2.06554,3.45,18236,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,93,9,0,0,0
44:31:19,1511187030,2017-11-20T14:15:32,2.008,5344.27,9.43,7.22,11.10,835.93,839.31,153.866669,20.14,1.0336,222,0,14.312,2.07594,3.45,18228,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,91,9,0,0,0
44:31:49,1511187060,2017-11-20T14:16:02,2.001,5345.27,9.45,7.24,11.13,835.95,839.07,153.166672,19.77,1.0333,222,0,14.310,2.06774,3.45,18219,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,91,9,0,0,0
44:32:19,1511187090,2017-11-20T14:16:32,1.997,5346.27,9.48,7.24,11.18,835.89,839.28,153.116669,20.01,1.0334,222,0,14.312,2.06334,3.45,18211,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,630,148,15,3,2,0
44:32:49,1511187120,2017-11-20T14:17:02,2.010,5347.27,9.51,7.28,11.19,836.02,839.35,152.466660,19.87,1.0334,222,0,14.313,2.07752,3.44,18203,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,630,148,15,3,2,0
44:33:19,1511187150,2017-11-20T14:17:32,1.999,5348.28,9.53,7.32,11.16,835.98,839.24,153.016663,18.71,1.0332,222,0,14.313,2.06586,3.45,18194,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,175,19,1,0,0
44:33:49,1511187180,2017-11-20T14:18:02,2.008,5349.28,9.55,7.33,11.24,835.95,839.18,153.300003,18.42,1.0331,222,0,14.313,2.07468,3.44,18186,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,175,19,1,0,0
44:34:19,1511187210,2017-11-20T14:18:32,1.998,5350.28,9.59,7.39,11.24,835.89,839.23,154.250000,18.59,1.0330,222,0,14.315,2.06428,3.45,18178,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,108,8,0,0,0
44:34:49,1511187240,2017-11-20T14:19:02,2.004,5351.28,9.64,7.39,11.30,835.88,839.02,152.916672,17.77,1.0326,222,0,14.312,2.06963,3.45,18170,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,108,8,0,0,0
44:35:19,1511187270,2017-11-20T14:19:32,2.000,5352.29,9.69,7.49,11.32,835.79,839.21,153.333328,17.31,1.0327,222,0,14.315,2.06491,3.45,18161,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,83,5,0,0,0
44:35:49,1511187300,2017-11-20T14:20:02,1.993,5353.29,9.74,7.50,11.38,835.75,839.12,155.199997,17.35,1.0324,222,0,14.317,2.05769,3.44,18153,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,83,5,0,0,0
44:36:19,1511187330,2017-11-20T14:20:32,2.017,5354.30,9.80,7.57,11.44,835.79,839.27,153.183334,16.66,1.0324,223,0,14.316,2.08257,3.45,18145,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,69,10,1,0,0
44:36:49,1511187360,2017-11-20T14:21:02,2.012,5355.30,9.86,7.60,11.47,835.88,839.23,153.500000,17.60,1.0320,224,0,14.290,2.07688,3.44,18136,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,69,10,1,0,0
44:37:19,1511187390,2017-11-20T14:21:32,1.985,5356.30,9.92,7.67,11.56,835.97,839.23,153.716660,19.36,1.0317,223,0,14.263,2.04829,3.45,18128,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,77,3,0,0,0
44:37:49,1511187420,2017-11-20T14:22:02,2.006,5357.31,9.99,7.72,11.63,835.98,839.45,153.916672,19.48,1.0317,223,0,14.291,2.06932,3.45,18120,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,77,3,0,0,0
44:38:19,1511187450,2017-11-20T14:22:32,2.018,5358.31,10.03,7.74,11.65,836.10,839.42,154.216660,19.80,1.0315,224,0,14.292,2.08162,3.45,18111,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,133,12,2,2,1
44:38:49,1511187480,2017-11-20T14:23:02,2.002,5359.31,10.08,7.80,11.69,836.04,839.61,154.733337,19.63,1.0316,224,0,14.265,2.06554,3.45,18103,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,133,12,2,2,1
44:39:19,1511187510,2017-11-20T14:23:32,2.001,5360.32,10.14,7.83,11.74,836.13,839.55,153.866669,19.34,1.0313,224,0,14.265,2.06334,3.45,18095,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,549,129,12,4,3,0
44:39:49,1511187540,2017-11-20T14:24:02,1.994,5361.32,10.18,7.86,11.82,836.17,839.57,153.350006,19.06,1.0312,224,0,14.265,2.05643,3.44,18086,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,549,129,12,4,3,0
44:40:19,1511187570,2017-11-20T14:24:32,2.011,5362.33,10.21,7.93,11.85,836.15,839.59,153.433334,18.72,1.0311,224,0,14.265,2.07310,3.45,18078,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,561,104,5,2,1,0
44:40:49,1511187600,2017-11-20T14:25:02,2.014,5363.34,10.27,7.96,11.88,836.15,839.61,152.783340,18.95,1.0309,225,0,14.268,2.07625,3.44,18069,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,561,104,5,2,1,0
44:41:19,1511187630,2017-11-20T14:25:32,2.008,5364.34,10.30,8.02,11.94,836.12,839.68,152.949997,18.03,1.0309,225,0,14.242,2.06963,3.45,18061,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,564,92,16,6,4,0
44:41:49,1511187660,2017-11-20T14:26:02,2.006,5365.34,10.32,7.99,11.97,836.14,839.49,152.600006,18.49,1.0306,225,0,14.244,2.06743,3.45,18053,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,564,92,16,6,4,0
44:42:19,1511187690,2017-11-20T14:26:32,2.000,5366.35,10.36,8.03,11.98,836.06,839.61,153.050003,17.92,1.0306,225,0,14.244,2.06114,3.45,18044,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,89,14,0,0,0
44:42:49,1511187720,2017-11-20T14:27:02,2.011,5367.35,10.41,8.09,12.06,836.12,839.63,152.633331,18.27,1.0305,225,0,14.242,2.07247,3.45,18036,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,89,14,0,0,0
44:43:19,1511187750,2017-11-20T14:27:32,2.012,5368.35,10.43,8.08,12.06,836.14,839.60,153.183334,18.50,1.0303,225,0,14.241,2.07278,3.44,18028,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,149,23,1,0,0
44:43:49,1511187780,2017-11-20T14:28:02,1.988,5369.36,10.46,8.14,12.10,836.14,839.49,153.816666,18.20,1.0301,225,0,14.242,2.04829,3.45,18020,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,149,23,1,0,0
44:44:19,1511187810,2017-11-20T14:28:32,2.002,5370.36,10.49,8.17,12.10,836.08,839.54,155.050003,18.08,1.0301,225,0,14.244,2.06208,3.44,18011,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1155,285,41,3,0,0
44:44:49,1511187840,2017-11-20T14:29:02,2.002,5371.37,10.51,8.18,12.15,836.12,839.59,154.216660,17.43,1.0301,225,0,14.246,2.06240,3.45,18003,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1155,285,41,3,0,0
44:45:19,1511187870,2017-11-20T14:29:32,2.006,5372.37,10.55,8.19,12.16,836.09,839.56,153.266663,17.64,1.0299,225,0,14.246,2.06554,3.45,17995,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1374,328,76,7,3,0
44:45:49,1511187900,2017-11-20T14:30:02,2.015,5373.38,10.58,8.21,12.22,835.93,839.47,153.483337,17.35,1.0297,226,0,14.245,2.07436,3.44,17986,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1374,328,76,7,3,0
44:46:19,1511187930,2017-11-20T14:30:32,1.990,5374.38,10.61,8.27,12.26,835.97,839.36,152.833328,18.21,1.0294,226,0,14.219,2.04829,3.44,17978,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,1914,485,88,10,7,0
44:46:49,1511187960,2017-11-20T14:31:02,2.008,5375.38,10.64,8.29,12.27,835.96,839.38,152.383331,18.11,1.0293,226,0,14.219,2.06711,3.45,17970,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,1914,485,88,10,7,0
44:47:19,1511187990,2017-11-20T14:31:32,2.009,5376.39,10.67,8.32,12.30,835.96,839.51,154.516663,17.56,1.0294,226,0,14.221,2.06806,3.44,17961,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,717,160,20,3,3,1
44:47:49,1511188020,2017-11-20T14:32:02,2.015,5377.39,10.73,8.38,12.34,836.08,839.52,154.533340,18.24,1.0291,227,0,14.221,2.07373,3.44,17953,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,717,160,20,3,3,1
44:48:19,1511188050,2017-11-20T14:32:32,2.001,5378.39,10.76,8.39,12.38,836.07,839.59,154.199997,18.79,1.0291,227,0,14.194,2.05926,3.44,17945,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,182,23,1,1,0
44:48:49,1511188080,2017-11-20T14:33:02,1.997,5379.39,10.80,8.41,12.42,836.03,839.38,153.233337,18.12,1.0287,227,0,14.195,2.05424,3.44,17936,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,182,23,1,1,0
44:49:19,1511188110,2017-11-20T14:33:32,2.012,5380.40,10.83,8.45,12.42,835.95,839.43,152.666672,17.49,1.0287,227,0,14.195,2.06932,3.44,17928,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,495,100,12,1,1,0
44:49:49,1511188140,2017-11-20T14:34:02,2.006,5381.40,10.88,8.51,12.47,835.93,839.34,153.550003,17.66,1.0284,227,0,14.196,2.06334,3.44,17920,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,495,100,12,1,1,0
44:50:19,1511188170,2017-11-20T14:34:32,2.002,5382.40,10.92,8.55,12.53,835.90,839.33,152.766663,18.32,1.0282,227,0,14.196,2.05800,3.44,17912,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,363,77,11,2,1,0
44:50:49,1511188200,2017-11-20T14:35:02,2.011,5383.40,10.96,8.57,12.57,835.89,839.40,152.933334,17.75,1.0282,227,0,14.196,2.06806,3.44,17903,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,363,77,11,2,1,0
44:51:19,1511188230,2017-11-20T14:35:32,2.013,5384.41,11.01,8.61,12.60,835.96,839.47,153.750000,17.78,1.0281,228,0,14.196,2.06963,3.44,17895,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,46,10,2,2,0
44:51:49,1511188260,2017-11-20T14:36:02,2.000,5385.41,11.04,8.66,12.61,836.03,839.46,152.816666,18.12,1.0279,228,0,14.170,2.05580,3.44,17887,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,46,10,2,2,0
44:52:19,1511188290,2017-11-20T14:36:32,2.014,5386.41,11.08,8.69,12.68,836.05,839.48,151.866669,18.11,1.0278,229,0,14.171,2.06963,3.44,17879,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,567,125,13,0,0,0
44:52:49,1511188320,2017-11-20T14:37:02,1.993,5387.41,11.11,8.74,12.72,835.93,839.58,151.966660,18.38,1.0278,229,0,14.145,2.04891,3.44,17870,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,567,125,13,0,0,0
44:53:19,1511188350,2017-11-20T14:37:32,2.006,5388.41,11.14,8.75,12.74,836.03,839.42,154.350006,18.31,1.0275,229,0,14.148,2.06083,3.44,17862,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,684,146,8,1,0,0
44:53:49,1511188380,2017-11-20T14:38:02,2.003,5389.41,11.17,8.77,12.81,836.05,839.52,152.583328,18.35,1.0275,229,0,14.148,2.05769,3.44,17854,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,684,146,8,1,0,0
44:54:19,1511188410,2017-11-20T14:38:32,2.011,5390.41,11.18,8.80,12.80,836.10,839.49,152.666672,18.46,1.0274,229,0,14.148,2.06617,3.44,17846,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,540,125,7,2,2,0
44:54:49,1511188440,2017-11-20T14:39:02,2.007,5391.41,11.21,8.82,12.81,836.10,839.59,152.399994,18.82,1.0274,229,0,14.148,2.06208,3.44,17837,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,540,125,7,2,2,0
44:55:19,1511188470,2017-11-20T14:39:32,1.994,5392.41,11.23,8.88,12.89,836.28,839.61,152.983337,19.26,1.0273,229,0,14.147,2.04829,3.44,17829,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,522,118,11,1,1,0
44:55:49,1511188500,2017-11-20T14:40:02,2.008,5393.41,11.24,8.91,12.89,836.25,839.77,152.783340,19.39,1.0275,229,0,14.149,2.06365,3.44,17821,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,522,118,11,1,1,0
44:56:19,1511188530,2017-11-20T14:40:32,1.997,5394.41,11.25,8.90,12.93,836.22,839.61,153.983337,19.60,1.0272,229,0,14.149,2.05173,3.44,17813,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,125,15,1,0,0
44:56:49,1511188560,2017-11-20T14:41:02,2.004,5395.41,11.25,8.95,12.94,836.06,839.56,152.550003,19.90,1.0272,229,0,14.148,2.05831,3.44,17805,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,125,15,1,0,0
44:57:19,1511188590,2017-11-20T14:41:32,2.007,5396.41,11.28,8.91,12.94,836.11,839.60,153.133331,18.93,1.0272,229,0,14.149,2.06177,3.44,17796,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,516,111,7,0,0,0
44:57:49,1511188620,2017-11-20T14:42:02,1.997,5397.41,11.28,8.99,12.93,836.05,839.58,152.800003,18.45,1.0272,229,0,14.150,2.05142,3.44,17788,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,516,111,7,0,0,0
44:58:19,1511188650,2017-11-20T14:42:32,2.012,5398.42,11.30,8.98,12.93,836.02,839.57,153.566666,19.13,1.0270,230,0,14.149,2.06680,3.44,17780,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,489,106,10,4,3,1
44:58:49,1511188680,2017-11-20T14:43:02,2.004,5399.41,11.31,8.99,12.95,836.10,839.47,152.533340,18.19,1.0269,230,0,14.123,2.05769,3.44,17772,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,489,106,10,4,3,1
44:59:19,1511188710,2017-11-20T14:43:32,1.993,5400.41,11.34,9.01,12.93,836.07,839.44,154.383331,19.34,1.0267,230,0,14.123,2.04610,3.44,17763,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,105,4,0,0,0
44:59:49,1511188740,2017-11-20T14:44:02,1.998,5401.41,11.33,9.02,12.98,836.17,839.52,152.383331,18.79,1.0269,230,0,14.124,2.05173,3.44,17755,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,105,4,0,0,0
45:00:19,1511188770,2017-11-20T14:44:32,2.008,5402.41,11.34,9.06,13.02,836.10,839.51,152.166672,18.52,1.0269,230,0,14.125,2.06208,3.44,17747,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,771,115,21,0,0,0
45:00:49,1511188800,2017-11-20T14:45:02,2.009,5403.41,11.34,9.08,13.02,836.07,839.46,151.866669,18.38,1.0268,230,0,14.125,2.06271,3.44,17739,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,771,115,21,0,0,0
45:01:19,1511188830,2017-11-20T14:45:32,1.998,5404.41,11.33,9.09,12.98,836.15,839.47,152.666672,18.93,1.0268,230,0,14.125,2.05110,3.44,17731,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1059,132,6,1,0,0
45:01:49,1511188860,2017-11-20T14:46:02,1.986,5405.40,11.35,9.09,13.01,836.17,839.46,152.983337,18.73,1.0267,229,0,14.125,2.03954,3.44,17723,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1059,132,6,1,0,0
45:02:19,1511188890,2017-11-20T14:46:32,2.014,5406.41,11.35,9.11,13.02,836.19,839.52,154.283340,18.98,1.0268,230,0,14.151,2.06774,3.44,17715,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,909,122,16,2,2,1
45:02:49,1511188920,2017-11-20T14:47:02,2.008,5407.41,11.36,9.12,13.01,836.22,839.59,151.266663,19.01,1.0269,230,0,14.126,2.06240,3.44,17706,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,909,122,16,2,2,1
45:03:19,1511188950,2017-11-20T14:47:32,2.007,5408.41,11.36,9.15,13.02,836.22,839.54,152.583328,19.24,1.0268,230,0,14.126,2.06051,3.44,17698,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,771,102,20,0,0,0
45:03:49,1511188980,2017-11-20T14:48:02,2.010,5409.41,11.38,9.13,13.01,836.37,839.61,152.383331,19.23,1.0268,230,0,14.127,2.06365,3.44,17690,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,771,102,20,0,0,0
45:04:19,1511189010,2017-11-20T14:48:32,1.983,5410.40,11.38,9.13,13.05,836.32,839.56,152.949997,19.74,1.0267,229,0,14.128,2.03642,3.44,17682,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,753,123,20,3,2,0
45:04:49,1511189040,2017-11-20T14:49:02,2.003,5411.41,11.37,9.18,13.02,836.37,839.61,153.666672,19.64,1.0268,229,0,14.153,2.05643,3.44,17674,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,753,123,20,3,2,0
45:05:19,1511189070,2017-11-20T14:49:32,2.010,5412.41,11.36,9.17,12.98,836.33,839.46,152.366669,19.30,1.0267,229,0,14.155,2.06365,3.43,17666,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,116,5,1,0,0
45:05:49,1511189100,2017-11-20T14:50:02,1.998,5413.42,11.36,9.19,13.09,836.22,839.49,152.399994,18.88,1.0267,229,0,14.154,2.05173,3.44,17658,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,116,5,1,0,0
45:06:19,1511189130,2017-11-20T14:50:32,2.010,5414.42,11.35,9.19,13.03,836.19,839.41,153.816666,20.16,1.0266,229,0,14.154,2.06334,3.43,17650,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,723,150,31,3,3,0
45:06:49,1511189160,2017-11-20T14:51:02,2.013,5415.42,11.35,9.16,13.02,836.19,839.46,153.316666,20.20,1.0267,230,0,14.155,2.06617,3.44,17641,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,723,150,31,3,3,0
45:07:19,1511189190,2017-11-20T14:51:32,1.996,5416.42,11.34,9.18,13.02,836.18,839.23,153.783340,19.63,1.0264,230,0,14.127,2.04860,3.44,17633,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1209,237,18,1,0,0
45:07:49,1511189220,2017-11-20T14:52:02,2.001,5417.42,11.34,9.19,13.03,836.12,839.30,152.850006,20.09,1.0265,230,0,14.128,2.05424,3.44,17625,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1209,237,18,1,0,0
45:08:19,1511189250,2017-11-20T14:52:32,1.988,5418.42,11.33,9.21,13.02,836.15,839.34,152.533340,19.97,1.0266,230,0,14.126,2.04079,3.43,17617,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1002,183,19,5,1,0
45:08:49,1511189280,2017-11-20T14:53:02,1.998,5419.42,11.34,9.19,13.03,836.12,839.38,152.033340,19.85,1.0266,230,0,14.128,2.05110,3.44,17609,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1002,183,19,5,1,0
45:09:19,1511189310,2017-11-20T14:53:32,2.007,5420.42,11.32,9.22,13.02,836.07,839.23,152.416672,20.03,1.0265,230,0,14.128,2.06051,3.43,17601,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,774,161,11,1,1,0
45:09:49,1511189340,2017-11-20T14:54:02,2.004,5421.42,11.34,9.18,13.01,836.02,839.20,152.433334,20.64,1.0263,230,0,14.128,2.05706,3.44,17593,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,774,161,11,1,1,0
45:10:19,1511189370,2017-11-20T14:54:32,2.009,5422.42,11.32,9.26,13.05,836.02,839.18,152.516663,21.25,1.0264,230,0,14.126,2.06145,3.44,17585,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,882,205,16,5,1,0
45:10:49,1511189400,2017-11-20T14:55:02,1.984,5423.42,11.32,9.20,13.01,836.10,839.18,153.850006,20.82,1.0264,229,0,14.128,2.03673,3.44,17577,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,882,205,16,5,1,0
45:11:19,1511189430,2017-11-20T14:55:32,2.015,5424.42,11.31,9.22,13.01,836.02,839.13,152.949997,20.74,1.0264,230,0,14.155,2.06806,3.44,17569,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,1125,217,20,2,1,0
45:11:49,1511189460,2017-11-20T14:56:02,2.004,5425.42,11.30,9.24,13.02,836.08,839.05,152.683334,19.80,1.0264,230,0,14.128,2.05674,3.44,17560,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,1125,217,20,2,1,0
45:12:19,1511189490,2017-11-20T14:56:32,1.984,5426.42,11.32,9.24,13.03,836.05,839.15,154.050003,18.87,1.0265,229,0,14.128,2.03611,3.44,17552,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1038,189,29,5,3,0
45:12:49,1511189520,2017-11-20T14:57:02,1.999,5427.43,11.32,9.20,13.01,835.99,839.12,153.199997,18.18,1.0265,229,0,14.155,2.05173,3.43,17544,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1038,189,29,5,3,0
45:13:19,1511189550,2017-11-20T14:57:32,2.016,5428.43,11.33,9.29,13.05,836.02,839.07,152.850006,18.46,1.0264,230,0,14.157,2.06869,3.44,17536,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,927,155,27,1,0,0
45:13:49,1511189580,2017-11-20T14:58:02,1.997,5429.43,11.35,9.29,13.05,835.96,839.18,152.383331,18.20,1.0264,230,0,14.129,2.05016,3.44,17527,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,927,155,27,1,0,0
45:14:19,1511189610,2017-11-20T14:58:32,2.008,5430.43,11.36,9.32,13.05,836.06,839.17,153.183334,18.74,1.0264,230,0,14.128,2.06051,3.44,17519,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1113,240,32,1,0,0
45:14:49,1511189640,2017-11-20T14:59:02,1.985,5431.43,11.39,9.36,13.10,836.16,839.19,153.483337,19.09,1.0262,229,0,14.129,2.03735,3.44,17511,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1113,240,32,1,0,0
45:15:19,1511189670,2017-11-20T14:59:32,2.018,5432.44,11.40,9.40,13.10,836.18,839.27,152.699997,19.18,1.0263,230,0,14.157,2.07089,3.44,17502,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,783,153,20,3,3,0
45:15:49,1511189700,2017-11-20T15:00:02,2.007,5433.44,11.43,9.40,13.14,836.26,839.29,154.000000,19.05,1.0262,230,0,14.131,2.05926,3.43,17494,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,783,153,20,3,3,0
45:16:19,1511189730,2017-11-20T15:00:32,2.010,5434.44,11.46,9.40,13.15,836.28,839.29,152.833328,19.08,1.0261,230,0,14.132,2.06271,3.44,17486,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,190,30,0,0,0
45:16:49,1511189760,2017-11-20T15:01:02,2.013,5435.44,11.49,9.45,13.18,836.24,839.17,153.133331,19.10,1.0259,231,0,14.131,2.06522,3.43,17477,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,190,30,0,0,0
45:17:19,1511189790,2017-11-20T15:01:32,1.983,5436.44,11.50,9.49,13.15,836.16,839.15,152.699997,18.18,1.0258,230,0,14.108,2.03393,3.44,17469,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,699,161,20,2,1,0
45:17:49,1511189820,2017-11-20T15:02:02,2.015,5437.45,11.52,9.50,13.19,836.02,839.09,152.800003,18.49,1.0257,231,0,14.132,2.06680,3.44,17461,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,699,161,20,2,1,0
45:18:19,1511189850,2017-11-20T15:02:32,2.008,5438.45,11.55,9.51,13.22,836.07,839.06,152.600006,18.75,1.0255,231,0,14.104,2.05957,3.44,17452,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,181,26,3,2,0
45:18:49,1511189880,2017-11-20T15:03:02,1.990,5439.45,11.58,9.55,13.23,836.04,839.08,153.316666,18.41,1.0255,231,0,14.105,2.04047,3.44,17444,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,181,26,3,2,0
45:19:19,1511189910,2017-11-20T15:03:32,2.012,5440.45,11.60,9.54,13.30,836.06,839.05,151.966660,18.40,1.0253,231,0,14.106,2.06271,3.44,17436,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,516,120,27,2,0,0
45:19:49,1511189940,2017-11-20T15:04:02,2.005,5441.45,11.62,9.61,13.30,836.08,839.12,153.316666,19.29,1.0253,231,0,14.106,2.05580,3.43,17427,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,516,120,27,2,0,0
45:20:19,1511189970,2017-11-20T15:04:32,2.011,5442.45,11.65,9.62,13.34,836.10,839.17,152.933334,18.97,1.0253,231,0,14.108,2.06145,3.44,17419,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,663,161,22,2,1,0
45:20:49,1511190000,2017-11-20T15:05:02,2.002,5443.45,11.67,9.64,13.36,836.12,839.01,152.933334,19.31,1.0250,231,0,14.108,2.05173,3.44,17411,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,663,161,22,2,1,0
45:21:19,1511190030,2017-11-20T15:05:32,1.990,5444.46,11.69,9.66,13.36,836.07,839.13,153.783340,18.93,1.0251,231,0,14.109,2.03954,3.44,17402,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,180,22,2,1,1
45:21:49,1511190060,2017-11-20T15:06:02,2.010,5445.46,11.71,9.65,13.38,836.12,839.10,153.899994,19.48,1.0249,231,0,14.111,2.06020,3.44,17394,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,180,22,2,1,1
45:22:19,1511190090,2017-11-20T15:06:32,2.003,5446.47,11.73,9.69,13.44,836.08,839.18,153.316666,19.07,1.0250,231,0,14.110,2.05330,3.44,17386,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,519,119,17,3,2,0
45:22:49,1511190120,2017-11-20T15:07:02,2.013,5447.47,11.75,9.70,13.44,836.18,839.18,153.816666,19.80,1.0249,232,0,14.110,2.06271,3.44,17377,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,519,119,17,3,2,0
45:23:19,1511190150,2017-11-20T15:07:32,2.007,5448.47,11.77,9.70,13.43,836.17,839.12,153.616669,19.78,1.0247,232,0,14.085,2.05674,3.43,17369,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,120,6,0,0,0
45:23:49,1511190180,2017-11-20T15:08:02,1.994,5449.47,11.79,9.71,13.44,836.14,839.04,153.800003,19.48,1.0246,232,0,14.082,2.04297,3.44,17361,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,120,6,0,0,0
45:24:19,1511190210,2017-11-20T15:08:32,1.996,5450.47,11.81,9.72,13.52,836.22,839.20,153.350006,19.09,1.0247,232,0,14.085,2.04547,3.43,17352,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,717,175,15,1,1,0
45:24:49,1511190240,2017-11-20T15:09:02,2.010,5451.47,11.83,9.78,13.51,836.14,839.16,153.283340,19.23,1.0246,232,0,14.085,2.05926,3.44,17344,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,717,175,15,1,1,0
45:25:19,1511190270,2017-11-20T15:09:32,1.993,5452.47,11.85,9.79,13.55,836.08,839.16,152.800003,18.74,1.0245,232,0,14.085,2.04141,3.44,17336,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,215,34,1,0,0
45:25:49,1511190300,2017-11-20T15:10:02,2.006,5453.47,11.87,9.81,13.53,836.08,839.05,153.383331,18.83,1.0243,232,0,14.086,2.05455,3.44,17327,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,215,34,1,0,0
45:26:19,1511190330,2017-11-20T15:10:32,2.005,5454.48,11.88,9.83,13.59,836.07,839.10,153.449997,19.18,1.0243,232,0,14.086,2.05392,3.43,17319,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,582,141,10,2,1,0
45:26:49,1511190360,2017-11-20T15:11:02,2.006,5455.48,11.91,9.84,13.60,836.12,839.13,153.566666,19.28,1.0242,232,0,14.085,2.05424,3.44,17310,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,582,141,10,2,1,0
45:27:19,1511190390,2017-11-20T15:11:32,2.008,5456.48,11.94,9.87,13.60,836.08,839.20,152.483337,19.31,1.0242,232,0,14.088,2.05706,3.43,17302,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,720,162,23,2,2,0
45:27:49,1511190420,2017-11-20T15:12:02,1.998,5457.48,11.97,9.90,13.65,836.11,839.16,152.550003,19.40,1.0241,232,0,14.087,2.04578,3.43,17294,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,720,162,23,2,2,0
45:28:19,1511190450,2017-11-20T15:12:32,2.013,5458.49,11.97,9.93,13.65,836.03,839.14,153.833328,19.66,1.0240,233,0,14.086,2.06177,3.44,17285,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,708,170,19,3,1,0
45:28:49,1511190480,2017-11-20T15:13:02,2.009,5459.49,12.00,9.91,13.73,836.20,839.24,151.449997,19.89,1.0240,233,0,14.062,2.05706,3.44,17277,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,708,170,19,3,1,0
45:29:19,1511190510,2017-11-20T15:13:32,2.005,5460.49,12.00,9.92,13.68,836.15,839.13,152.883331,19.50,1.0239,233,0,14.064,2.05267,3.43,17269,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,609,133,16,2,2,0
45:29:49,1511190540,2017-11-20T15:14:02,2.009,5461.49,12.03,9.96,13.69,836.27,839.29,152.500000,19.08,1.0240,233,0,14.063,2.05674,3.43,17260,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,609,133,16,2,2,0
45:30:19,1511190570,2017-11-20T15:14:32,1.983,5462.49,12.03,10.00,13.69,836.22,839.16,153.399994,18.51,1.0239,232,0,14.065,2.02988,3.43,17252,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,119,7,1,0,0
45:30:49,1511190600,2017-11-20T15:15:02,2.013,5463.49,12.06,9.98,13.73,836.19,839.23,153.300003,18.57,1.0239,233,0,14.089,2.06083,3.43,17244,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,119,7,1,0,0
45:31:19,1511190630,2017-11-20T15:15:32,2.003,5464.49,12.08,10.02,13.74,836.29,839.25,153.316666,18.93,1.0238,233,0,14.065,2.05079,3.43,17235,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,564,110,20,4,2,0
45:31:49,1511190660,2017-11-20T15:16:02,1.995,5465.49,12.08,10.04,13.74,836.16,839.15,152.949997,18.73,1.0237,233,0,14.065,2.04203,3.43,17227,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,564,110,20,4,2,0
45:32:19,1511190690,2017-11-20T15:16:32,2.008,5466.50,12.10,10.05,13.81,835.94,839.01,152.716660,18.91,1.0234,233,0,14.064,2.05518,3.43,17219,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,109,18,1,1,0
45:32:49,1511190720,2017-11-20T15:17:02,2.011,5467.50,12.12,10.12,13.80,835.86,839.03,151.949997,19.56,1.0233,233,0,14.065,2.05769,3.43,17210,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,109,18,1,1,0
45:33:19,1511190750,2017-11-20T15:17:32,2.005,5468.50,12.13,10.08,13.81,835.94,838.82,152.466660,18.01,1.0231,233,0,14.065,2.05142,3.43,17202,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,73,8,0,0,0
45:33:49,1511190780,2017-11-20T15:18:02,2.010,5469.50,12.15,10.12,13.86,835.80,838.90,152.816666,17.91,1.0232,233,0,14.065,2.05706,3.43,17194,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,73,8,0,0,0
45:34:19,1511190810,2017-11-20T15:18:32,1.985,5470.50,12.17,10.11,13.86,835.85,838.84,152.983337,18.23,1.0230,232,0,14.066,2.03081,3.43,17185,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,471,120,9,1,1,0
45:34:49,1511190840,2017-11-20T15:19:02,2.017,5471.51,12.18,10.13,13.90,835.74,838.76,152.416672,17.85,1.0229,233,0,14.092,2.06334,3.43,17177,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,471,120,9,1,1,0
45:35:19,1511190870,2017-11-20T15:19:32,2.011,5472.51,12.22,10.15,13.88,835.89,838.89,152.983337,17.59,1.0229,233,0,14.065,2.05706,3.43,17168,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,609,121,12,4,3,1
45:35:49,1511190900,2017-11-20T15:20:02,2.010,5473.52,12.23,10.20,13.93,836.05,839.19,152.149994,17.59,1.0233,233,0,14.067,2.05706,3.43,17160,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,609,121,12,4,3,1
45:36:19,1511190930,2017-11-20T15:20:32,2.004,5474.52,12.26,10.21,13.93,836.09,839.24,152.983337,17.90,1.0232,233,0,14.067,2.05016,3.43,17152,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,115,11,0,0,0
45:36:49,1511190960,2017-11-20T15:21:02,1.997,5475.53,12.29,10.24,13.95,836.03,839.03,153.166672,17.85,1.0228,233,0,14.066,2.04235,3.42,17143,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,115,11,0,0,0
45:37:19,1511190990,2017-11-20T15:21:32,2.010,5476.53,12.31,10.25,13.97,835.97,839.05,153.000000,18.07,1.0228,233,0,14.067,2.05580,3.43,17135,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,474,113,15,2,0,0
45:37:49,1511191020,2017-11-20T15:22:02,2.002,5477.54,12.33,10.29,13.99,835.97,838.92,153.783340,17.69,1.0226,233,0,14.066,2.04672,3.42,17127,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,474,113,15,2,0,0
45:38:19,1511191050,2017-11-20T15:22:32,1.998,5478.54,12.36,10.29,14.02,835.97,838.93,153.066666,17.77,1.0225,233,0,14.068,2.04266,3.43,17118,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,122,27,3,2,0
45:38:49,1511191080,2017-11-20T15:23:02,2.006,5479.55,12.39,10.29,14.07,835.69,838.75,152.983337,17.70,1.0221,233,0,14.068,2.05079,3.43,17110,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,122,27,3,2,0
45:39:19,1511191110,2017-11-20T15:23:32,2.010,5480.55,12.42,10.34,14.11,835.74,838.66,153.516663,18.27,1.0219,233,0,14.069,2.05424,3.43,17102,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,103,10,1,0,0
45:39:49,1511191140,2017-11-20T15:24:02,2.008,5481.56,12.45,10.37,14.11,835.66,838.74,155.649994,17.11,1.0219,233,0,14.070,2.05204,3.43,17093,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,103,10,1,0,0
45:40:19,1511191170,2017-11-20T15:24:32,2.015,5482.57,12.47,10.38,14.16,835.91,838.89,153.750000,16.73,1.0221,234,0,14.070,2.05957,3.43,17085,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,83,16,0,0,0
45:40:49,1511191200,2017-11-20T15:25:02,1.987,5483.57,12.51,10.44,14.23,835.98,839.09,152.966660,18.09,1.0221,233,0,14.043,2.03081,3.42,17076,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,83,16,0,0,0
45:41:19,1511191230,2017-11-20T15:25:32,2.009,5484.58,12.54,10.44,14.23,836.13,839.09,154.233337,18.51,1.0219,233,0,14.071,2.05330,3.43,17068,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,82,6,1,0,0
45:41:49,1511191260,2017-11-20T15:26:02,2.017,5485.58,12.57,10.47,14.26,836.18,839.35,154.966660,17.67,1.0222,234,0,14.072,2.06177,3.43,17060,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,82,6,1,0,0
45:42:19,1511191290,2017-11-20T15:26:32,1.992,5486.59,12.62,10.49,14.31,835.88,838.97,152.983337,17.50,1.0216,234,0,14.047,2.03455,3.43,17051,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,82,6,1,0,0
45:42:49,1511191320,2017-11-20T15:27:02,2.015,5487.59,12.65,10.56,14.35,835.71,838.75,155.050003,17.91,1.0212,235,0,14.047,2.05800,3.43,17043,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,414,81,12,1,1,0
45:43:19,1511191350,2017-11-20T15:27:32,2.009,5488.60,12.69,10.58,14.38,836.02,839.11,153.133331,17.82,1.0215,235,0,14.020,2.05236,3.43,17035,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,414,81,12,1,1,0
45:43:49,1511191380,2017-11-20T15:28:02,2.007,5489.60,12.72,10.60,14.43,835.94,839.08,153.216660,17.96,1.0213,235,0,14.022,2.04985,3.43,17026,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,97,9,0,0,0
45:44:19,1511191410,2017-11-20T15:28:32,2.013,5490.61,12.75,10.60,14.40,835.77,839.03,152.449997,17.50,1.0212,236,0,14.023,2.05580,3.42,17018,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,97,9,0,0,0
45:44:49,1511191440,2017-11-20T15:29:02,1.983,5491.60,12.78,10.65,14.44,835.92,839.20,153.149994,17.92,1.0212,235,0,13.997,2.02522,3.43,17010,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,100,11,1,1,0
45:45:19,1511191470,2017-11-20T15:29:32,2.012,5492.61,12.81,10.69,14.47,835.96,839.14,153.066666,17.92,1.0211,235,0,14.022,2.05455,3.42,17001,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,100,11,1,1,0
45:45:49,1511191500,2017-11-20T15:30:02,2.009,5493.61,12.83,10.68,14.51,835.88,838.85,152.949997,15.51,1.0208,235,0,14.024,2.05110,3.43,16993,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,282,53,5,3,3,0
45:46:19,1511191530,2017-11-20T15:30:32,2.017,5494.62,12.89,10.75,14.53,835.76,839.08,151.883331,15.14,1.0209,236,0,14.022,2.05926,3.43,16985,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,282,53,5,3,3,0
45:46:49,1511191560,2017-11-20T15:31:02,2.012,5495.62,12.94,10.74,14.59,835.88,839.01,153.083328,13.74,1.0207,237,0,13.998,2.05392,3.43,16976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,28,3,0,0,0
45:47:19,1511191590,2017-11-20T15:31:32,1.987,5496.62,13.00,10.81,14.64,835.81,839.09,153.300003,13.27,1.0206,236,0,13.973,2.02833,3.42,16968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,28,3,0,0,0
45:47:49,1511191620,2017-11-20T15:32:02,2.010,5497.62,13.08,10.86,14.72,835.75,839.02,153.983337,13.04,1.0203,236,0,14.000,2.05048,3.43,16959,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,30,5,2,2,0
45:48:19,1511191650,2017-11-20T15:32:32,2.012,5498.63,13.15,10.94,14.72,835.70,838.90,153.250000,13.45,1.0198,237,0,14.002,2.05236,3.42,16951,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,30,5,2,2,0
45:48:49,1511191680,2017-11-20T15:33:02,1.989,5499.63,13.25,11.00,14.85,835.74,839.07,153.283340,13.21,1.0197,237,0,13.977,2.02864,3.43,16943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,20,1,0,0,0
45:49:19,1511191710,2017-11-20T15:33:32,2.016,5500.64,13.34,11.06,14.91,835.69,839.00,152.383331,13.78,1.0192,238,0,13.980,2.05518,3.43,16934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,20,1,0,0,0
45:49:49,1511191740,2017-11-20T15:34:02,2.001,5501.64,13.44,11.14,15.03,835.69,839.06,155.000000,15.37,1.0188,238,0,13.955,2.03860,3.43,16926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,46,11,1,0,0
45:50:19,1511191770,2017-11-20T15:34:32,2.015,5502.64,13.54,11.23,15.10,835.83,839.17,152.550003,14.12,1.0187,239,0,13.955,2.05267,3.43,16918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,46,11,1,0,0
45:50:49,1511191800,2017-11-20T15:35:02,2.008,5503.64,13.64,11.29,15.20,835.80,839.21,152.433334,14.18,1.0184,239,0,13.933,2.04516,3.43,16909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,38,3,0,0,0
45:51:19,1511191830,2017-11-20T15:35:32,1.987,5504.64,13.72,11.38,15.30,835.76,839.19,153.516663,14.83,1.0180,238,0,13.933,2.02304,3.43,16901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,38,3,0,0,0
45:51:49,1511191860,2017-11-20T15:36:02,2.020,5505.65,13.81,11.45,15.39,835.84,839.28,153.016663,13.98,1.0179,239,0,13.961,2.05580,3.43,16893,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,47,9,2,0,0
45:52:19,1511191890,2017-11-20T15:36:32,2.014,5506.65,13.91,11.49,15.49,835.95,839.45,153.016663,14.45,1.0177,240,0,13.935,2.04985,3.43,16884,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,47,9,2,0,0
45:52:49,1511191920,2017-11-20T15:37:02,2.012,5507.66,14.00,11.55,15.59,835.98,839.70,152.800003,14.52,1.0177,240,0,13.910,2.04766,3.43,16876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,20,0,0,0,0
45:53:19,1511191950,2017-11-20T15:37:32,2.014,5508.66,14.07,11.62,15.68,835.92,839.55,152.733337,13.70,1.0173,241,0,13.911,2.04891,3.43,16868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,20,0,0,0,0
45:53:49,1511191980,2017-11-20T15:38:02,1.991,5509.66,14.16,11.70,15.72,835.89,839.58,152.133331,13.94,1.0170,241,0,13.888,2.02491,3.43,16859,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,44,9,1,1,0
45:54:19,1511192010,2017-11-20T15:38:32,2.009,5510.67,14.22,11.76,15.77,835.88,839.50,154.000000,14.27,1.0166,241,0,13.888,2.04235,3.43,16851,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,44,9,1,1,0
45:54:49,1511192040,2017-11-20T15:39:02,2.007,5511.67,14.30,11.80,15.86,835.89,839.51,154.250000,14.18,1.0164,241,0,13.889,2.03985,3.42,16843,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,59,6,1,0,0
45:55:19,1511192070,2017-11-20T15:39:32,1.985,5512.67,14.38,11.90,15.95,835.95,839.57,154.583328,14.17,1.0161,240,0,13.890,2.01684,3.43,16834,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,59,6,1,0,0
45:55:49,1511192100,2017-11-20T15:40:02,2.012,5513.68,14.44,11.94,16.02,836.07,839.72,152.066666,14.12,1.0161,240,0,13.917,2.04422,3.42,16826,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,65,9,1,1,0
45:56:19,1511192130,2017-11-20T15:40:32,2.018,5514.69,14.51,12.01,16.07,836.05,839.76,154.199997,13.88,1.0159,241,0,13.918,2.05048,3.43,16818,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,65,9,1,1,0
45:56:49,1511192160,2017-11-20T15:41:02,2.005,5515.69,14.57,12.05,16.12,836.22,839.88,154.866669,14.49,1.0158,241,0,13.895,2.03673,3.43,16809,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,90,3,0,0,0
45:57:19,1511192190,2017-11-20T15:41:31,2.018,5516.70,14.63,12.10,16.18,836.00,839.71,153.050003,14.15,1.0154,242,0,13.894,2.04954,3.43,16801,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,90,3,0,0,0
45:57:49,1511192220,2017-11-20T15:42:02,1.994,5517.70,14.68,12.13,16.25,835.80,839.49,155.983337,14.64,1.0149,242,0,13.871,2.02336,3.42,16793,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,102,12,1,0,0
45:58:19,1511192250,2017-11-20T15:42:32,2.013,5518.71,14.72,12.18,16.31,835.74,839.41,153.966660,14.78,1.0147,243,0,13.871,2.04266,3.43,16784,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,102,12,1,0,0
45:58:49,1511192280,2017-11-20T15:43:02,2.005,5519.71,14.76,12.23,16.36,835.84,839.48,153.433334,14.29,1.0147,243,0,13.847,2.03486,3.42,16776,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,396,73,12,5,1,0
45:59:19,1511192310,2017-11-20T15:43:32,1.993,5520.71,14.81,12.24,16.44,835.93,839.53,152.750000,14.36,1.0145,243,0,13.847,2.02211,3.43,16768,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,396,73,12,5,1,0
45:59:49,1511192340,2017-11-20T15:44:02,2.009,5521.72,14.85,12.28,16.48,836.05,839.72,152.816666,14.31,1.0146,243,0,13.849,2.03860,3.43,16759,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,62,12,3,0,0
46:00:19,1511192370,2017-11-20T15:44:32,2.012,5522.72,14.88,12.31,16.45,835.99,839.75,152.600006,14.18,1.0146,243,0,13.849,2.04110,3.43,16751,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,62,12,3,0,0
46:00:49,1511192400,2017-11-20T15:45:02,2.005,5523.73,14.93,12.36,16.49,835.99,839.66,153.949997,13.58,1.0143,243,0,13.850,2.03393,3.43,16743,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,74,13,2,1,0
46:01:19,1511192430,2017-11-20T15:45:32,2.007,5524.73,14.94,12.38,16.52,835.77,839.50,153.883331,14.13,1.0141,243,0,13.851,2.03486,3.43,16734,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,74,13,2,1,0
46:01:49,1511192460,2017-11-20T15:46:02,1.997,5525.74,14.99,12.45,16.62,835.73,839.36,152.166672,14.63,1.0137,243,0,13.852,2.02460,3.43,16726,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,84,4,1,1,0
46:02:19,1511192490,2017-11-20T15:46:32,2.020,5526.74,15.02,12.51,16.64,835.83,839.48,152.416672,14.87,1.0137,244,0,13.852,2.04735,3.43,16718,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,84,4,1,1,0
46:02:49,1511192520,2017-11-20T15:47:02,2.013,5527.75,15.05,12.52,16.73,835.85,839.48,153.633331,14.89,1.0136,245,0,13.828,2.03985,3.43,16709,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,69,6,1,0,0
46:03:19,1511192550,2017-11-20T15:47:32,2.002,5528.75,15.07,12.55,16.68,835.90,839.45,152.883331,14.58,1.0135,245,0,13.805,2.02895,3.43,16701,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,69,6,1,0,0
46:03:49,1511192580,2017-11-20T15:48:02,2.006,5529.74,15.10,12.57,16.70,835.92,839.53,151.750000,14.44,1.0135,245,0,13.803,2.03299,3.43,16693,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,483,78,9,1,1,1
46:04:19,1511192610,2017-11-20T15:48:32,1.985,5530.74,15.13,12.63,16.75,835.73,839.49,152.449997,14.72,1.0133,244,0,13.806,2.01158,3.43,16684,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,483,78,9,1,1,1
46:04:49,1511192640,2017-11-20T15:49:02,2.015,5531.75,15.14,12.65,16.78,835.57,839.23,153.566666,15.29,1.0129,245,0,13.829,2.04141,3.43,16676,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,78,9,0,0,0
46:05:19,1511192670,2017-11-20T15:49:32,2.011,5532.75,15.17,12.66,16.81,835.53,839.11,152.566666,14.19,1.0128,245,0,13.806,2.03673,3.42,16668,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,78,9,0,0,0
46:05:49,1511192700,2017-11-20T15:50:02,1.983,5533.75,15.20,12.69,16.80,835.42,838.98,153.399994,14.47,1.0125,244,0,13.805,2.00726,3.43,16659,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,84,13,4,0,0
46:06:19,1511192730,2017-11-20T15:50:32,2.018,5534.76,15.23,12.78,16.84,835.42,839.00,152.833328,15.13,1.0123,245,0,13.829,2.04266,3.42,16651,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,84,13,4,0,0
46:06:49,1511192760,2017-11-20T15:51:02,2.006,5535.76,15.25,12.77,16.92,835.46,839.18,152.166672,14.86,1.0125,245,0,13.806,2.03081,3.42,16643,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,60,4,1,0,0
46:07:19,1511192790,2017-11-20T15:51:32,2.005,5536.77,15.29,12.79,16.92,835.56,839.17,153.783340,14.43,1.0124,245,0,13.808,2.02988,3.42,16634,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,60,4,1,0,0
46:07:49,1511192820,2017-11-20T15:52:01,2.001,5537.77,15.31,12.83,16.95,835.55,839.09,152.699997,14.62,1.0122,245,0,13.806,2.02522,3.42,16626,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,72,13,1,1,0
46:08:19,1511192850,2017-11-20T15:52:32,1.992,5538.78,15.35,12.86,16.99,835.60,839.17,152.166672,14.41,1.0122,245,0,13.807,2.01591,3.42,16618,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,72,13,1,1,0
46:08:49,1511192880,2017-11-20T15:53:02,2.011,5539.78,15.37,12.89,17.04,835.72,839.24,153.683334,14.90,1.0121,245,0,13.808,2.03548,3.42,16609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,55,7,0,0,0
46:09:19,1511192910,2017-11-20T15:53:32,2.005,5540.79,15.39,12.93,17.02,835.72,839.08,153.633331,15.30,1.0118,245,0,13.812,2.02833,3.42,16601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,55,7,0,0,0
46:09:49,1511192940,2017-11-20T15:54:02,1.993,5541.79,15.43,12.96,17.08,835.66,839.18,153.416672,15.11,1.0118,245,0,13.810,2.01653,3.42,16593,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,65,5,0,0,0
46:10:19,1511192970,2017-11-20T15:54:32,2.014,5542.80,15.46,12.99,17.12,835.70,839.20,152.750000,14.86,1.0118,246,0,13.809,2.03735,3.42,16584,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,65,5,0,0,0
46:10:49,1511193000,2017-11-20T15:55:02,2.012,5543.80,15.49,13.02,17.15,835.57,839.08,153.333328,15.18,1.0115,246,0,13.785,2.03486,3.42,16576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,37,3,0,0,0
46:11:19,1511193030,2017-11-20T15:55:32,2.009,5544.80,15.53,13.08,17.15,835.61,839.10,153.833328,14.69,1.0114,246,0,13.787,2.03144,3.42,16568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,37,3,0,0,0
46:11:49,1511193060,2017-11-20T15:56:02,2.011,5545.81,15.56,13.09,17.22,835.60,839.13,152.399994,14.69,1.0113,246,0,13.787,2.03393,3.42,16559,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1254,313,39,6,2,0
46:12:19,1511193090,2017-11-20T15:56:32,1.989,5546.81,15.58,13.15,17.22,835.60,839.12,152.333328,14.64,1.0113,246,0,13.790,2.01158,3.42,16551,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1254,313,39,6,2,0
46:12:49,1511193120,2017-11-20T15:57:02,2.011,5547.82,15.62,13.15,17.26,835.54,839.09,153.533340,15.92,1.0110,246,0,13.788,2.03330,3.42,16543,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1029,274,30,4,3,1
46:13:19,1511193150,2017-11-20T15:57:32,2.012,5548.82,15.64,13.21,17.30,835.45,838.90,153.466660,15.99,1.0107,246,0,13.791,2.03299,3.42,16534,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1029,274,30,4,3,1
46:13:49,1511193180,2017-11-20T15:58:02,2.013,5549.83,15.67,13.23,17.31,835.20,838.76,153.233337,14.74,1.0105,247,0,13.792,2.03424,3.42,16526,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,687,163,32,5,2,0
46:14:19,1511193210,2017-11-20T15:58:32,2.017,5550.83,15.69,13.25,17.34,835.28,838.89,151.783340,14.90,1.0106,248,0,13.765,2.03829,3.42,16518,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,687,163,32,5,2,0
46:14:49,1511193240,2017-11-20T15:59:01,1.988,5551.83,15.71,13.27,17.33,835.44,838.97,151.050003,14.89,1.0106,248,0,13.744,2.00880,3.42,16509,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,444,91,13,2,2,1
46:15:19,1511193270,2017-11-20T15:59:32,2.011,5552.83,15.74,13.34,17.40,835.29,838.86,151.616669,14.98,1.0103,248,0,13.742,2.03175,3.42,16501,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,444,91,13,2,2,1
46:15:49,1511193300,2017-11-20T16:00:02,2.004,5553.83,15.77,13.36,17.44,835.26,838.77,150.750000,14.27,1.0102,248,0,13.744,2.02429,3.41,16493,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,88,5,0,0,0
46:16:19,1511193330,2017-11-20T16:00:32,1.991,5554.83,15.80,13.38,17.48,835.23,838.82,151.250000,14.03,1.0102,248,0,13.741,2.01127,3.42,16484,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,88,5,0,0,0
46:16:49,1511193360,2017-11-20T16:01:02,2.007,5555.83,15.83,13.41,17.49,835.20,838.63,152.350006,14.70,1.0098,248,0,13.744,2.02677,3.41,16476,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,447,78,15,3,2,1
46:17:19,1511193390,2017-11-20T16:01:32,2.007,5556.83,15.85,13.41,17.49,835.22,838.81,151.883331,14.98,1.0099,248,0,13.744,2.02708,3.42,16468,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,447,78,15,3,2,1
46:17:49,1511193420,2017-11-20T16:02:02,2.011,5557.84,15.89,13.45,17.58,835.23,838.67,152.916672,14.51,1.0096,248,0,13.747,2.02988,3.42,16459,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,80,9,1,1,0
46:18:19,1511193450,2017-11-20T16:02:32,2.004,5558.84,15.91,13.50,17.60,835.23,838.72,153.783340,14.49,1.0096,248,0,13.745,2.02367,3.42,16451,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,80,9,1,1,0
46:18:49,1511193480,2017-11-20T16:03:02,1.986,5559.85,15.93,13.53,17.62,835.35,838.77,152.750000,15.62,1.0095,247,0,13.747,2.00479,3.41,16443,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,51,6,2,0,0
46:19:19,1511193510,2017-11-20T16:03:32,2.010,5560.85,15.97,13.54,17.65,835.35,838.87,153.750000,15.96,1.0095,247,0,13.771,2.02926,3.42,16434,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,51,6,2,0,0
46:19:49,1511193540,2017-11-20T16:04:02,2.016,5561.86,16.00,13.61,17.70,835.26,838.78,152.500000,15.34,1.0093,248,0,13.772,2.03486,3.41,16426,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,58,8,0,0,0
46:20:19,1511193570,2017-11-20T16:04:32,1.991,5562.86,16.03,13.61,17.67,835.23,838.78,152.916672,15.45,1.0092,248,0,13.746,2.00911,3.42,16418,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,58,8,0,0,0
46:20:49,1511193600,2017-11-20T16:05:02,2.004,5563.87,16.06,13.64,17.73,835.22,838.64,153.533340,15.58,1.0089,248,0,13.749,2.02211,3.42,16409,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,70,15,0,0,0
46:21:19,1511193630,2017-11-20T16:05:32,2.016,5564.88,16.11,13.69,17.76,835.29,838.69,152.583328,15.12,1.0088,249,0,13.749,2.03393,3.42,16401,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,70,15,0,0,0
46:21:49,1511193660,2017-11-20T16:06:02,2.010,5565.88,16.14,13.72,17.80,835.31,838.68,153.000000,14.85,1.0087,249,0,13.727,2.02801,3.42,16393,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,69,8,0,0,0
46:22:19,1511193690,2017-11-20T16:06:32,2.012,5566.88,16.17,13.78,17.86,835.33,838.73,151.866669,14.75,1.0087,250,0,13.727,2.02988,3.41,16384,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,69,8,0,0,0
46:22:49,1511193720,2017-11-20T16:07:02,1.987,5567.88,16.24,13.81,17.86,835.29,838.77,150.916672,14.90,1.0085,249,0,13.703,2.00355,3.42,16376,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,73,13,0,0,0
46:23:19,1511193750,2017-11-20T16:07:32,2.014,5568.89,16.27,13.86,17.92,835.28,838.79,152.600006,14.65,1.0084,250,0,13.728,2.03050,3.42,16367,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,73,13,0,0,0
46:23:49,1511193780,2017-11-20T16:08:02,2.003,5569.89,16.30,13.90,17.92,835.25,838.81,152.283340,15.19,1.0083,250,0,13.704,2.01994,3.42,16359,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,105,12,3,1,0
46:24:19,1511193810,2017-11-20T16:08:32,2.000,5570.89,16.36,13.93,17.99,835.44,838.95,150.666672,15.73,1.0082,250,0,13.706,2.01684,3.42,16351,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,105,12,3,1,0
46:24:49,1511193840,2017-11-20T16:09:02,2.012,5571.89,16.40,13.96,18.07,835.30,838.87,152.383331,15.93,1.0079,250,0,13.707,2.02833,3.42,16342,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,70,4,0,0,0
46:25:19,1511193870,2017-11-20T16:09:32,2.010,5572.90,16.43,13.97,18.10,835.25,838.81,152.683334,15.76,1.0078,250,0,13.705,2.02522,3.42,16334,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,70,4,0,0,0
46:25:49,1511193900,2017-11-20T16:10:01,2.007,5573.90,16.47,14.05,18.10,835.19,838.70,152.600006,16.08,1.0075,250,0,13.708,2.02149,3.42,16326,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,330,71,12,4,3,0
46:26:19,1511193930,2017-11-20T16:10:32,2.012,5574.91,16.50,14.07,18.17,835.28,838.77,153.100006,15.76,1.0075,250,0,13.707,2.02708,3.41,16317,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,330,71,12,4,3,0
46:26:49,1511193960,2017-11-20T16:11:02,1.993,5575.91,16.54,14.12,18.20,835.27,838.77,152.783340,15.71,1.0073,250,0,13.708,2.00726,3.42,16309,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,456,76,9,1,1,0
46:27:19,1511193990,2017-11-20T16:11:32,2.012,5576.92,16.58,14.14,18.25,835.26,838.76,152.616669,15.03,1.0072,250,0,13.708,2.02646,3.42,16301,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,456,76,9,1,1,0
46:27:49,1511194020,2017-11-20T16:12:02,2.011,5577.92,16.61,14.17,18.28,835.34,838.75,152.466660,15.10,1.0071,250,0,13.711,2.02491,3.42,16292,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1017,259,45,2,1,1
46:28:19,1511194050,2017-11-20T16:12:32,2.019,5578.93,16.65,14.23,18.33,835.30,838.90,152.850006,14.53,1.0072,251,0,13.712,2.03330,3.42,16284,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1017,259,45,2,1,1
46:28:49,1511194080,2017-11-20T16:13:02,2.011,5579.93,16.67,14.26,18.33,835.24,838.74,151.983337,14.25,1.0069,251,0,13.690,2.02522,3.42,16276,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,108,14,1,0,0
46:29:19,1511194110,2017-11-20T16:13:32,1.986,5580.94,16.71,14.27,18.36,835.18,838.82,153.149994,14.56,1.0069,250,0,13.688,1.99985,3.41,16267,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,108,14,1,0,0
46:29:49,1511194140,2017-11-20T16:14:02,2.020,5581.95,16.75,14.35,18.44,835.12,838.65,152.733337,14.44,1.0065,251,0,13.712,2.03299,3.42,16259,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,504,83,7,1,1,0
46:30:19,1511194170,2017-11-20T16:14:32,2.016,5582.95,16.79,14.38,18.48,835.19,838.64,152.800003,14.44,1.0064,252,0,13.688,2.02926,3.41,16251,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,504,83,7,1,1,0
46:30:49,1511194200,2017-11-20T16:15:02,1.987,5583.96,16.82,14.41,18.52,835.13,838.58,152.166672,14.52,1.0062,251,0,13.666,1.99893,3.42,16242,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,89,12,0,0,0
46:31:19,1511194230,2017-11-20T16:15:32,2.016,5584.96,16.86,14.43,18.56,835.31,838.82,152.750000,14.25,1.0064,252,0,13.691,2.02895,3.42,16234,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,89,12,0,0,0
46:31:49,1511194260,2017-11-20T16:16:02,2.006,5585.96,16.90,14.48,18.57,835.35,838.81,152.649994,14.01,1.0062,252,0,13.668,2.01870,3.42,16226,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,90,10,0,0,0
46:32:19,1511194290,2017-11-20T16:16:32,2.009,5586.97,16.95,14.53,18.62,835.36,838.77,151.683334,14.33,1.0060,252,0,13.668,2.02149,3.42,16217,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,90,10,0,0,0
46:32:49,1511194320,2017-11-20T16:17:01,2.014,5587.97,16.98,14.55,18.65,835.28,838.77,152.483337,14.30,1.0059,253,0,13.669,2.02584,3.41,16209,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,492,117,18,1,1,0
46:33:19,1511194350,2017-11-20T16:17:32,1.988,5588.98,17.02,14.57,18.72,835.27,838.65,151.666672,15.37,1.0055,253,0,13.647,1.99924,3.42,16201,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,492,117,18,1,1,0
46:33:49,1511194380,2017-11-20T16:18:02,2.008,5589.98,17.06,14.64,18.76,835.26,838.83,151.399994,15.01,1.0056,253,0,13.649,2.01932,3.42,16192,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,79,6,1,0,0
46:34:19,1511194410,2017-11-20T16:18:32,2.006,5590.98,17.10,14.66,18.76,834.96,838.51,151.566666,15.20,1.0051,253,0,13.648,2.01653,3.42,16184,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,79,6,1,0,0
46:34:49,1511194440,2017-11-20T16:19:02,1.989,5591.99,17.13,14.70,18.80,835.03,838.64,152.250000,15.91,1.0050,253,0,13.649,1.99924,3.42,16176,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,471,97,8,1,1,0
46:35:19,1511194470,2017-11-20T16:19:32,2.007,5592.99,17.16,14.72,18.86,835.11,838.63,152.199997,16.25,1.0049,253,0,13.647,2.01715,3.42,16167,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,471,97,8,1,1,0
46:35:49,1511194500,2017-11-20T16:20:02,2.006,5594.00,17.20,14.74,18.86,835.17,838.70,152.816666,15.90,1.0049,253,0,13.653,2.01622,3.41,16159,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,87,7,0,0,0
46:36:19,1511194530,2017-11-20T16:20:32,2.009,5595.01,17.22,14.79,18.91,835.12,838.70,151.583328,15.64,1.0048,253,0,13.649,2.01870,3.42,16151,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,87,7,0,0,0
46:36:49,1511194560,2017-11-20T16:21:02,2.014,5596.01,17.26,14.77,18.91,835.19,838.77,151.866669,16.11,1.0047,254,0,13.649,2.02304,3.41,16142,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,103,14,3,1,0
46:37:19,1511194590,2017-11-20T16:21:32,1.980,5597.01,17.28,14.82,18.94,835.16,838.77,152.066666,13.96,1.0048,253,0,13.627,1.99001,3.42,16134,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,103,14,3,1,0
46:37:49,1511194620,2017-11-20T16:22:02,2.014,5598.02,17.31,14.84,19.00,835.13,838.55,152.899994,14.48,1.0044,254,0,13.649,2.02273,3.42,16126,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,107,14,1,1,0
46:38:19,1511194650,2017-11-20T16:22:32,2.004,5599.02,17.34,14.87,19.00,835.06,838.57,153.266663,13.46,1.0044,254,0,13.626,2.01313,3.42,16117,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,107,14,1,1,0
46:38:49,1511194680,2017-11-20T16:23:02,2.003,5600.02,17.38,14.93,19.04,835.06,838.54,152.100006,13.32,1.0043,254,0,13.628,2.01158,3.42,16109,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,78,11,1,1,1
46:39:19,1511194710,2017-11-20T16:23:32,2.015,5601.03,17.41,14.92,19.14,835.10,838.56,152.100006,14.33,1.0041,255,0,13.628,2.02367,3.42,16101,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,78,11,1,1,1
46:39:49,1511194740,2017-11-20T16:24:02,2.004,5602.03,17.44,14.94,19.15,835.07,838.66,152.500000,13.96,1.0041,255,0,13.606,2.01220,3.41,16092,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,79,6,0,0,0
46:40:19,1511194770,2017-11-20T16:24:31,2.002,5603.02,17.47,14.98,19.20,835.09,838.63,151.233337,13.19,1.0041,255,0,13.605,2.01034,3.42,16084,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,79,6,0,0,0
46:40:49,1511194800,2017-11-20T16:25:02,2.005,5604.02,17.50,15.00,19.20,835.00,838.67,151.633331,13.69,1.0040,255,0,13.606,2.01344,3.41,16076,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,339,65,10,2,2,0
46:41:19,1511194830,2017-11-20T16:25:32,1.983,5605.02,17.53,15.04,19.24,834.89,838.30,151.233337,13.24,1.0035,254,0,13.606,1.99001,3.41,16067,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,339,65,10,2,2,0
46:41:49,1511194860,2017-11-20T16:26:02,2.014,5606.03,17.57,15.09,19.26,834.71,838.37,152.000000,13.16,1.0034,255,0,13.632,2.02056,3.41,16059,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,94,7,2,1,0
46:42:19,1511194890,2017-11-20T16:26:32,2.008,5607.03,17.61,15.13,19.34,834.82,838.33,151.149994,13.05,1.0032,255,0,13.608,2.01467,3.41,16051,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,94,7,2,1,0
46:42:49,1511194920,2017-11-20T16:27:02,2.003,5608.04,17.64,15.16,19.34,834.86,838.52,152.050003,12.81,1.0034,255,0,13.610,2.00942,3.41,16042,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,77,5,1,1,0
46:43:19,1511194950,2017-11-20T16:27:32,2.007,5609.04,17.68,15.22,19.38,834.99,838.59,151.966660,12.56,1.0033,255,0,13.612,2.01406,3.41,16034,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,77,5,1,1,0
46:43:49,1511194980,2017-11-20T16:28:01,1.991,5610.05,17.72,15.22,19.40,835.01,838.51,152.449997,12.65,1.0031,255,0,13.611,1.99678,3.41,16026,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,85,7,3,2,0
46:44:19,1511195010,2017-11-20T16:28:32,2.013,5611.06,17.78,15.30,19.48,835.18,838.62,151.483337,13.22,1.0030,256,0,13.613,2.01901,3.41,16017,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,85,7,3,2,0
46:44:49,1511195040,2017-11-20T16:29:02,2.006,5612.06,17.82,15.32,19.50,835.06,838.62,151.350006,12.75,1.0029,256,0,13.589,2.01220,3.41,16009,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,67,5,1,1,0
46:45:19,1511195070,2017-11-20T16:29:32,1.987,5613.06,17.87,15.38,19.59,835.02,838.55,150.333328,13.00,1.0026,255,0,13.591,1.99185,3.41,16001,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,67,5,1,1,0
46:45:49,1511195100,2017-11-20T16:30:02,2.012,5614.07,17.93,15.43,19.67,835.09,838.76,152.566666,14.66,1.0025,255,0,13.614,2.01653,3.41,15992,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,185,33,2,2,0
46:46:19,1511195130,2017-11-20T16:30:32,2.010,5615.08,17.98,15.49,19.70,835.08,838.64,152.899994,13.72,1.0022,255,0,13.616,2.01467,3.41,15984,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,185,33,2,2,0
46:46:49,1511195160,2017-11-20T16:31:02,2.018,5616.09,18.03,15.50,19.76,835.15,838.76,152.199997,13.67,1.0022,256,0,13.616,2.02273,3.41,15976,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,107,4,1,1,0
46:47:19,1511195190,2017-11-20T16:31:31,2.018,5617.09,18.08,15.57,19.76,835.08,838.84,152.416672,13.70,1.0021,257,0,13.593,2.02242,3.40,15967,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,107,4,1,1,0
46:47:49,1511195220,2017-11-20T16:32:02,1.986,5618.10,18.13,15.58,19.84,834.94,838.67,152.383331,13.12,1.0018,256,0,13.574,1.99001,3.41,15959,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,60,5,1,1,0
46:48:19,1511195250,2017-11-20T16:32:32,2.020,5619.10,18.19,15.64,19.92,835.08,838.71,152.699997,13.17,1.0016,257,0,13.592,2.02336,3.41,15951,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,60,5,1,1,0
46:48:49,1511195280,2017-11-20T16:33:02,2.012,5620.11,18.23,15.71,19.96,835.07,838.78,151.483337,13.54,1.0015,258,0,13.576,2.01560,3.41,15942,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,72,8,1,0,0
46:49:19,1511195310,2017-11-20T16:33:32,1.983,5621.11,18.29,15.76,20.04,835.19,838.93,151.316666,13.66,1.0015,257,0,13.552,1.98633,3.41,15934,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,72,8,1,0,0
46:49:49,1511195340,2017-11-20T16:34:02,2.012,5622.12,18.33,15.77,20.06,835.24,838.98,152.116669,13.42,1.0014,257,0,13.577,2.01530,3.41,15926,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,64,9,1,1,0
46:50:19,1511195370,2017-11-20T16:34:32,2.017,5623.13,18.37,15.82,20.10,835.26,838.92,152.266663,13.32,1.0012,258,0,13.576,2.01963,3.40,15917,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,64,9,1,1,0
46:50:49,1511195400,2017-11-20T16:35:02,2.012,5624.13,18.42,15.85,20.17,835.24,839.01,151.816666,13.04,1.0012,258,0,13.555,2.01406,3.41,15909,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,75,10,3,1,0
46:51:19,1511195430,2017-11-20T16:35:32,2.015,5625.14,18.47,15.88,20.18,835.18,838.90,151.433334,13.75,1.0008,259,0,13.555,2.01622,3.41,15901,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,75,10,3,1,0
46:51:49,1511195460,2017-11-20T16:36:02,1.987,5626.14,18.51,15.95,20.24,835.22,838.84,150.966660,14.12,1.0006,258,0,13.533,1.98817,3.41,15892,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,73,6,1,1,0
46:52:19,1511195490,2017-11-20T16:36:32,2.011,5627.15,18.56,15.95,20.25,835.14,838.88,152.516663,14.14,1.0004,258,0,13.557,2.01220,3.41,15884,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,73,6,1,1,0
46:52:49,1511195520,2017-11-20T16:37:02,2.017,5628.15,18.60,16.00,20.33,835.07,838.88,152.666672,14.04,1.0003,259,0,13.557,2.01777,3.41,15876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,69,3,0,0,0
46:53:19,1511195550,2017-11-20T16:37:32,1.986,5629.16,18.63,16.04,20.38,835.17,838.85,152.183334,13.39,1.0002,258,0,13.534,1.98633,3.41,15867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,69,3,0,0,0
46:53:49,1511195580,2017-11-20T16:38:02,2.012,5630.17,18.68,16.04,20.40,835.13,838.86,152.383331,13.62,1.0001,258,0,13.557,2.01220,3.40,15859,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,56,5,2,1,0
46:54:19,1511195610,2017-11-20T16:38:32,2.014,5631.17,18.72,16.12,20.46,835.07,838.85,152.949997,14.52,0.9998,259,0,13.560,2.01375,3.40,15851,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,56,5,2,1,0
46:54:49,1511195640,2017-11-20T16:39:01,2.009,5632.18,18.77,16.19,20.52,835.25,838.85,153.350006,14.22,0.9997,259,0,13.537,2.00818,3.41,15842,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,86,13,2,2,0
46:55:19,1511195670,2017-11-20T16:39:32,2.011,5633.19,18.81,16.20,20.56,835.26,839.03,151.366669,14.49,0.9997,259,0,13.536,2.01065,3.41,15834,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,86,13,2,2,0
46:55:49,1511195700,2017-11-20T16:40:02,1.986,5634.19,18.86,16.23,20.57,835.31,839.09,152.266663,14.20,0.9996,258,0,13.536,1.98541,3.41,15826,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,81,5,1,0,0
46:56:19,1511195730,2017-11-20T16:40:32,2.014,5635.20,18.89,16.29,20.62,835.38,839.17,152.816666,14.14,0.9996,259,0,13.562,2.01375,3.41,15817,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,81,5,1,0,0
46:56:49,1511195760,2017-11-20T16:41:02,2.015,5636.21,18.94,16.36,20.72,835.31,839.08,151.483337,14.13,0.9994,260,0,13.538,2.01344,3.40,15809,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,70,3,0,0,0
46:57:19,1511195790,2017-11-20T16:41:32,2.014,5637.22,18.99,16.43,20.78,835.22,838.99,151.666672,14.13,0.9991,261,0,13.519,2.01251,3.41,15801,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,70,3,0,0,0
46:57:49,1511195820,2017-11-20T16:42:02,2.005,5638.22,19.07,16.48,20.80,835.18,839.01,151.550003,13.67,0.9989,261,0,13.497,2.00293,3.40,15792,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,96,11,1,0,0
46:58:19,1511195850,2017-11-20T16:42:31,1.982,5639.22,19.11,16.54,20.90,835.06,838.84,151.716660,13.68,0.9985,260,0,13.498,1.97898,3.41,15784,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,96,11,1,0,0
46:58:49,1511195880,2017-11-20T16:43:02,2.014,5640.23,19.17,16.57,20.94,834.96,838.75,150.699997,14.32,0.9981,261,0,13.521,2.01065,3.41,15776,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,97,16,3,0,0
46:59:19,1511195910,2017-11-20T16:43:32,2.013,5641.23,19.24,16.63,20.99,834.87,838.66,151.233337,14.30,0.9978,262,0,13.500,2.00849,3.44,15770,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,97,16,3,0,0
46:59:49,1511195940,2017-11-20T16:44:02,1.986,5642.23,19.28,16.65,21.06,834.81,838.62,150.916672,14.69,0.9976,261,0,13.478,1.98112,3.44,15765,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,101,10,2,1,0
47:00:19,1511195970,2017-11-20T16:44:32,2.004,5643.23,19.33,16.69,21.12,834.82,838.69,152.366669,13.86,0.9975,261,0,13.502,1.99862,3.45,15762,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,101,10,2,1,0
47:00:49,1511196000,2017-11-20T16:45:02,2.011,5644.24,19.38,16.69,21.17,835.11,838.90,151.383331,14.36,0.9976,261,0,13.506,2.00602,3.44,15758,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,75,11,1,1,0
47:01:19,1511196030,2017-11-20T16:45:32,2.014,5645.24,19.43,16.77,21.22,835.18,839.05,150.016663,13.55,0.9977,262,0,13.503,2.00880,3.45,15754,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,75,11,1,1,0
47:01:49,1511196060,2017-11-20T16:46:02,2.007,5646.25,19.47,16.78,21.30,835.25,839.15,150.583328,13.11,0.9977,262,0,13.480,2.00263,3.46,15751,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,78,6,1,1,1
47:02:19,1511196090,2017-11-20T16:46:32,1.984,5647.24,19.52,16.81,21.30,835.32,839.04,150.649994,13.17,0.9974,261,0,13.481,1.97928,3.46,15748,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,78,6,1,1,1
47:02:49,1511196120,2017-11-20T16:47:02,2.014,5648.25,19.58,16.87,21.40,835.25,839.18,151.250000,12.60,0.9974,262,0,13.504,2.00911,3.46,15745,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,54,7,0,0,0
47:03:19,1511196150,2017-11-20T16:47:32,2.007,5649.25,19.64,16.97,21.46,835.32,839.15,151.850006,12.45,0.9972,262,0,13.484,2.00109,3.46,15742,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,54,7,0,0,0
47:03:49,1511196180,2017-11-20T16:48:02,1.987,5650.26,19.71,17.00,21.49,835.46,839.16,152.050003,11.37,0.9970,261,0,13.483,1.98143,3.46,15739,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,54,7,0,0,0
47:04:19,1511196210,2017-11-20T16:48:32,2.015,5651.26,19.78,17.07,21.58,835.44,839.31,151.316666,11.52,0.9970,262,0,13.508,2.00849,3.44,15736,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,79,8,0,0,0
47:04:49,1511196240,2017-11-20T16:49:02,2.010,5652.27,19.83,17.08,21.62,835.41,839.30,151.500000,12.15,0.9967,262,0,13.486,2.00355,3.46,15732,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,79,8,0,0,0
47:05:19,1511196270,2017-11-20T16:49:32,2.010,5653.28,19.92,17.23,21.72,835.33,839.23,151.333328,11.25,0.9964,262,0,13.488,2.00324,3.45,15729,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,77,6,2,1,0
47:05:49,1511196300,2017-11-20T16:50:01,2.014,5654.28,20.00,17.27,21.80,835.32,839.27,151.750000,11.74,0.9961,263,0,13.488,2.00571,3.45,15726,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,77,6,2,1,0
47:06:19,1511196330,2017-11-20T16:50:32,1.989,5655.29,20.09,17.32,21.90,835.32,839.26,151.383331,11.92,0.9958,263,0,13.467,1.98020,3.45,15722,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,72,6,0,0,0
47:06:49,1511196360,2017-11-20T16:51:02,2.011,5656.29,20.16,17.36,21.98,835.30,839.24,152.199997,10.94,0.9956,263,0,13.468,2.00232,3.45,15718,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,72,6,0,0,0
47:07:19,1511196390,2017-11-20T16:51:32,2.013,5657.30,20.25,17.43,22.08,835.10,839.12,151.600006,11.12,0.9951,264,0,13.469,2.00324,3.44,15714,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,71,11,0,0,0
47:07:49,1511196420,2017-11-20T16:52:02,1.985,5658.30,20.34,17.46,22.12,835.10,839.15,151.033340,11.53,0.9948,263,0,13.447,1.97500,3.45,15710,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,71,11,0,0,0
47:08:19,1511196450,2017-11-20T16:52:32,2.021,5659.31,20.41,17.55,22.26,835.06,839.17,150.000000,11.55,0.9946,264,0,13.472,2.01034,3.44,15706,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,74,7,1,1,0
47:08:49,1511196480,2017-11-20T16:53:02,2.014,5660.32,20.49,17.60,22.32,835.04,839.21,150.699997,12.52,0.9943,265,0,13.449,2.00232,3.45,15702,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,74,7,1,1,0
47:09:19,1511196510,2017-11-20T16:53:32,2.009,5661.33,20.57,17.63,22.41,835.06,839.27,150.449997,11.97,0.9941,265,0,13.429,1.99739,3.45,15699,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,78,8,0,0,0
47:09:49,1511196540,2017-11-20T16:54:01,2.011,5662.33,20.64,17.69,22.48,835.09,839.35,150.183334,11.56,0.9940,265,0,13.428,1.99893,3.45,15695,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,78,8,0,0,0
47:10:19,1511196570,2017-11-20T16:54:32,1.993,5663.34,20.71,17.75,22.54,835.26,839.52,149.949997,11.74,0.9940,265,0,13.430,1.98081,3.44,15692,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,528,74,9,1,0,0
47:10:49,1511196600,2017-11-20T16:55:02,2.016,5664.35,20.78,17.81,22.62,835.32,839.66,150.533340,11.42,0.9939,266,0,13.432,2.00355,3.45,15689,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,528,74,9,1,0,0
47:11:19,1511196630,2017-11-20T16:55:32,2.006,5665.35,20.85,17.86,22.66,835.15,839.44,150.366669,11.03,0.9935,266,0,13.411,1.99247,3.45,15685,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,73,9,0,0,0
47:11:49,1511196660,2017-11-20T16:56:02,1.993,5666.35,20.90,17.91,22.75,835.06,839.32,149.800003,11.25,0.9931,266,0,13.411,1.97898,3.45,15682,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,73,9,0,0,0
47:12:19,1511196690,2017-11-20T16:56:32,2.008,5667.36,20.97,17.96,22.83,835.05,839.47,150.983337,10.93,0.9931,266,0,13.411,1.99370,3.45,15679,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,321,59,9,1,1,0
47:12:49,1511196720,2017-11-20T16:57:02,2.010,5668.37,21.03,17.97,22.86,835.00,839.35,150.133331,10.75,0.9928,266,0,13.412,1.99524,3.45,15675,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,321,59,9,1,1,0
47:13:19,1511196750,2017-11-20T16:57:32,2.011,5669.37,21.10,18.07,23.00,835.01,839.48,150.483337,11.86,0.9925,266,0,13.413,1.99585,3.45,15672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,68,4,0,0,0
47:13:49,1511196780,2017-11-20T16:58:02,2.015,5670.38,21.16,18.08,22.98,835.03,839.44,151.016663,11.82,0.9923,267,0,13.413,1.99955,3.44,15668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,68,4,0,0,0
47:14:19,1511196810,2017-11-20T16:58:32,1.987,5671.39,21.22,18.10,23.04,835.06,839.45,150.583328,11.98,0.9921,266,0,13.393,1.97103,3.45,15665,,,,,,,,,,,,,,,,,,8,8,8,8,8,8,1941,435,22,1,0,0
47:14:49,1511196840,2017-11-20T16:59:02,2.016,5672.39,21.28,18.19,23.12,835.08,839.47,150.800003,11.44,0.9920,267,0,13.416,2.00016,3.45,15661,,,,,,,,,,,,,,,,,,8,8,8,8,8,8,1941,435,22,1,0,0
47:15:19,1511196870,2017-11-20T16:59:32,2.013,5673.40,21.36,18.23,23.17,835.17,839.61,150.666672,10.84,0.9919,268,0,13.394,1.99678,3.45,15657,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,681,137,9,2,2,0
47:15:49,1511196900,2017-11-20T17:00:02,2.004,5674.41,21.43,18.26,23.26,835.15,839.55,149.933334,10.24,0.9917,268,0,13.371,1.98725,3.45,15653,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,681,137,9,2,2,0
47:16:19,1511196930,2017-11-20T17:00:32,2.010,5675.41,21.48,18.31,23.33,835.06,839.57,149.766663,11.14,0.9914,268,0,13.373,1.99247,3.45,15650,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,381,70,3,1,1,1
47:16:49,1511196960,2017-11-20T17:01:02,2.006,5676.42,21.53,18.37,23.41,834.89,839.40,151.149994,11.00,0.9911,268,0,13.375,1.98786,3.45,15646,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,381,70,3,1,1,1
47:17:19,1511196990,2017-11-20T17:01:31,2.013,5677.42,21.60,18.41,23.43,834.82,839.37,150.116669,11.60,0.9907,269,0,13.375,1.99431,3.46,15643,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,88,9,0,0,0
47:17:49,1511197020,2017-11-20T17:02:02,2.010,5678.43,21.65,18.47,23.50,834.81,839.33,150.199997,12.41,0.9904,269,0,13.355,1.99032,3.45,15640,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,88,9,0,0,0
47:18:19,1511197050,2017-11-20T17:02:32,1.992,5679.43,21.70,18.48,23.52,834.93,839.48,150.750000,11.33,0.9905,269,0,13.356,1.97317,3.45,15637,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,363,56,6,1,1,0
47:18:49,1511197080,2017-11-20T17:03:02,2.011,5680.44,21.74,18.55,23.62,835.00,839.58,149.500000,10.80,0.9906,269,0,13.354,1.99216,3.45,15633,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,363,56,6,1,1,0
47:19:19,1511197110,2017-11-20T17:03:32,2.011,5681.44,21.80,18.56,23.62,835.02,839.67,150.616669,10.99,0.9905,269,0,13.358,1.99185,3.45,15629,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,405,73,9,2,2,1
47:19:49,1511197140,2017-11-20T17:04:02,2.012,5682.45,21.84,18.61,23.72,834.96,839.51,150.516663,11.32,0.9901,269,0,13.359,1.99185,3.45,15626,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,405,73,9,2,2,1
47:20:19,1511197170,2017-11-20T17:04:32,2.010,5683.46,21.90,18.63,23.74,834.81,839.50,150.983337,11.85,0.9898,269,0,13.358,1.99001,3.46,15623,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,77,6,1,1,0
47:20:49,1511197200,2017-11-20T17:05:01,1.992,5684.46,21.95,18.68,23.76,834.73,839.35,151.083328,11.98,0.9894,269,0,13.360,1.97073,3.45,15620,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,77,6,1,1,0
47:21:19,1511197230,2017-11-20T17:05:31,2.016,5685.47,22.00,18.71,23.85,834.72,839.48,150.850006,12.13,0.9894,270,0,13.359,1.99493,3.46,15617,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,68,5,0,0,0
47:21:49,1511197260,2017-11-20T17:06:02,2.013,5686.48,22.05,18.81,23.90,835.07,839.76,148.250000,10.79,0.9897,271,0,13.338,1.99278,3.46,15615,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,68,5,0,0,0
47:22:19,1511197290,2017-11-20T17:06:32,1.986,5687.48,22.09,18.80,23.91,835.09,839.78,150.899994,11.14,0.9896,270,0,13.319,1.96524,3.46,15612,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,76,6,0,0,0
47:22:49,1511197320,2017-11-20T17:07:02,2.017,5688.49,22.15,18.85,23.96,835.10,839.86,149.116669,10.07,0.9896,271,0,13.340,1.99616,3.46,15610,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,76,6,0,0,0
47:23:19,1511197350,2017-11-20T17:07:32,2.011,5689.49,22.20,18.90,24.08,834.70,839.50,149.983337,10.61,0.9889,271,0,13.320,1.98909,3.46,15607,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,330,53,4,1,1,0
47:23:49,1511197380,2017-11-20T17:08:02,2.012,5690.50,22.26,18.97,24.10,834.78,839.57,148.466660,9.66,0.9889,271,0,13.320,1.99001,3.46,15605,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,330,53,4,1,1,0
47:24:19,1511197410,2017-11-20T17:08:32,2.014,5691.51,22.31,19.01,24.12,834.87,839.56,149.666672,9.88,0.9887,272,0,13.321,1.99155,3.45,15602,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,120,7,1,1,0
47:24:49,1511197440,2017-11-20T17:09:01,1.985,5692.51,22.36,19.06,24.24,834.78,839.60,149.433334,10.36,0.9885,271,0,13.302,1.96220,3.46,15600,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,120,7,1,1,0
47:25:19,1511197470,2017-11-20T17:09:32,2.013,5693.52,22.40,19.08,24.30,834.77,839.49,151.666672,10.28,0.9883,272,0,13.322,1.98909,3.46,15597,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,96,10,0,0,0
47:25:49,1511197500,2017-11-20T17:10:02,2.009,5694.53,22.46,19.13,24.32,834.89,839.56,149.316666,9.80,0.9882,272,0,13.303,1.98510,3.46,15595,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,96,10,0,0,0
47:26:19,1511197530,2017-11-20T17:10:32,1.987,5695.53,22.53,19.22,24.38,834.83,839.65,149.583328,9.20,0.9881,271,0,13.304,1.96311,3.46,15593,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,87,8,0,0,0
47:26:49,1511197560,2017-11-20T17:11:02,2.018,5696.54,22.59,19.28,24.44,834.89,839.54,149.533340,9.65,0.9878,272,0,13.325,1.99370,3.46,15591,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,87,8,0,0,0
47:27:19,1511197590,2017-11-20T17:11:32,2.014,5697.55,22.65,19.31,24.50,834.73,839.58,150.550003,9.53,0.9876,273,0,13.306,1.98909,3.46,15589,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,104,10,1,0,0
47:27:49,1511197620,2017-11-20T17:12:02,2.012,5698.55,22.72,19.35,24.56,834.67,839.49,148.983337,9.64,0.9873,273,0,13.286,1.98602,3.46,15587,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,104,10,1,0,0
47:28:19,1511197650,2017-11-20T17:12:32,2.011,5699.56,22.76,19.40,24.60,834.67,839.40,151.116669,10.36,0.9869,273,0,13.286,1.98449,3.46,15585,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,417,76,12,1,0,0
47:28:49,1511197680,2017-11-20T17:13:02,1.993,5700.57,22.80,19.44,24.67,834.70,839.53,150.566666,10.45,0.9869,273,0,13.287,1.96676,3.46,15583,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,417,76,12,1,0,0
47:29:19,1511197710,2017-11-20T17:13:32,2.013,5701.57,22.84,19.47,24.70,834.78,839.63,150.316666,9.73,0.9870,274,0,13.286,1.98664,3.46,15581,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,384,85,7,2,2,2
47:29:49,1511197740,2017-11-20T17:14:02,2.011,5702.58,22.88,19.48,24.74,834.73,839.54,148.433334,10.13,0.9867,274,0,13.267,1.98418,3.46,15579,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,384,85,7,2,2,2
47:30:19,1511197770,2017-11-20T17:14:32,1.986,5703.58,22.92,19.49,24.78,834.73,839.69,150.100006,10.07,0.9868,273,0,13.265,1.95976,3.46,15576,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,456,81,5,4,3,1
47:30:49,1511197800,2017-11-20T17:15:02,2.013,5704.59,22.96,19.55,24.80,834.65,839.61,151.033340,10.09,0.9865,274,0,13.288,1.98633,3.46,15574,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,456,81,5,4,3,1
47:31:19,1511197830,2017-11-20T17:15:32,2.009,5705.60,22.99,19.56,24.86,834.72,839.52,151.083328,10.39,0.9863,274,0,13.268,1.98143,3.45,15572,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,90,23,3,2,0
47:31:49,1511197860,2017-11-20T17:16:02,2.010,5706.60,23.02,19.62,24.90,834.70,839.65,149.399994,11.23,0.9862,274,0,13.268,1.98265,3.46,15570,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,90,23,3,2,0
47:32:19,1511197890,2017-11-20T17:16:31,2.009,5707.61,23.04,19.59,24.94,834.60,839.45,150.316666,11.47,0.9859,274,0,13.269,1.98081,3.47,15568,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,64,4,1,0,0
47:32:49,1511197920,2017-11-20T17:17:02,1.991,5708.62,23.10,19.65,25.00,834.51,839.50,149.916672,11.24,0.9858,274,0,13.269,1.96281,3.47,15566,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,64,4,1,0,0
47:33:19,1511197950,2017-11-20T17:17:32,2.015,5709.62,23.13,19.71,24.98,834.53,839.50,150.600006,11.40,0.9857,275,0,13.271,1.98602,3.47,15564,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,89,15,0,0,0
47:33:49,1511197980,2017-11-20T17:18:02,2.010,5710.63,23.18,19.75,25.02,834.56,839.41,150.816666,10.48,0.9855,275,0,13.249,1.98112,3.46,15562,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,89,15,0,0,0
47:34:19,1511198010,2017-11-20T17:18:32,1.992,5711.64,23.24,19.83,25.09,834.67,839.59,150.300003,11.12,0.9854,275,0,13.251,1.96341,3.47,15561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,363,65,2,0,0,0
47:34:49,1511198040,2017-11-20T17:19:02,2.017,5712.65,23.31,19.85,25.16,834.54,839.46,149.250000,10.68,0.9851,276,0,13.251,1.98694,3.46,15560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,363,65,2,0,0,0
47:35:19,1511198070,2017-11-20T17:19:32,2.018,5713.65,23.36,19.92,25.17,834.45,839.24,146.866669,9.71,0.9848,277,0,13.230,1.98725,3.47,15558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,40,5,0,0,0
47:35:49,1511198100,2017-11-20T17:20:02,2.011,5714.66,23.39,19.95,25.27,834.54,839.48,148.383331,8.85,0.9851,277,0,13.212,1.98112,3.47,15557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,40,5,0,0,0
47:36:19,1511198130,2017-11-20T17:20:31,2.010,5715.66,23.44,20.00,25.33,834.47,839.34,149.000000,8.89,0.9847,277,0,13.215,1.97898,3.47,15556,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,56,10,5,1,0
47:36:49,1511198160,2017-11-20T17:21:02,1.989,5716.67,23.49,20.07,25.40,834.46,839.41,148.466660,8.28,0.9847,277,0,13.214,1.95885,3.46,15555,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,56,10,5,1,0
47:37:19,1511198190,2017-11-20T17:21:32,2.011,5717.67,23.56,20.08,25.40,834.43,839.37,148.616669,8.73,0.9844,277,0,13.215,1.97989,3.47,15554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,41,2,1,1,0
47:37:49,1511198220,2017-11-20T17:22:02,2.012,5718.68,23.61,20.14,25.48,834.45,839.25,150.483337,8.47,0.9841,277,0,13.216,1.97959,3.47,15553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,41,2,1,1,0
47:38:19,1511198250,2017-11-20T17:22:32,2.001,5719.69,23.68,20.25,25.51,834.48,839.38,148.649994,8.34,0.9840,277,0,13.217,1.96859,3.47,15552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,38,3,0,0,0
47:38:49,1511198280,2017-11-20T17:23:02,2.019,5720.70,23.73,20.32,25.60,834.61,839.42,148.050003,9.69,0.9837,278,0,13.218,1.98572,3.48,15551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,38,3,0,0,0
47:39:19,1511198310,2017-11-20T17:23:32,2.014,5721.70,23.79,20.34,25.66,834.70,839.65,147.316666,9.53,0.9838,279,0,13.199,1.98173,3.48,15550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,56,3,0,0,0
47:39:49,1511198340,2017-11-20T17:24:01,2.013,5722.71,23.86,20.41,25.74,834.57,839.35,149.500000,9.24,0.9833,279,0,13.178,1.97898,3.48,15550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,56,3,0,0,0
47:40:19,1511198370,2017-11-20T17:24:32,2.017,5723.71,23.92,20.46,25.82,834.11,839.01,146.600006,9.99,0.9826,280,0,13.181,1.98143,3.48,15549,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,68,10,1,1,0
47:40:49,1511198400,2017-11-20T17:25:02,1.987,5724.72,23.99,20.54,25.86,834.44,839.43,147.966660,9.44,0.9829,280,0,13.162,1.95339,3.48,15548,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,68,10,1,1,0
47:41:19,1511198430,2017-11-20T17:25:32,2.013,5725.73,24.03,20.56,25.92,834.56,839.37,147.216660,9.17,0.9827,281,0,13.162,1.97806,3.48,15548,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,61,7,0,0,0
47:41:49,1511198460,2017-11-20T17:26:02,2.011,5726.73,24.08,20.63,26.01,834.09,838.93,146.500000,9.05,0.9821,281,0,13.143,1.97531,3.48,15548,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,61,7,0,0,0
47:42:19,1511198490,2017-11-20T17:26:32,2.005,5727.74,24.11,20.67,26.05,834.06,838.90,150.000000,9.12,0.9819,281,0,13.144,1.96890,3.48,15548,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,90,9,0,0,0
47:42:49,1511198520,2017-11-20T17:27:02,2.008,5728.74,24.15,20.71,26.09,834.11,838.95,147.449997,8.42,0.9819,281,0,13.144,1.97134,3.48,15548,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,90,9,0,0,0
47:43:19,1511198550,2017-11-20T17:27:32,2.008,5729.75,24.20,20.76,26.08,834.49,839.20,149.316666,8.31,0.9821,281,0,13.144,1.97225,3.49,15548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,42,4,0,0,0
47:43:49,1511198580,2017-11-20T17:28:01,2.007,5730.76,24.23,20.80,26.14,834.53,839.31,148.899994,8.55,0.9821,281,0,13.146,1.97134,3.48,15549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,42,4,0,0,0
47:44:19,1511198610,2017-11-20T17:28:32,2.017,5731.76,24.27,20.84,26.16,834.16,839.01,147.816666,8.07,0.9816,282,0,13.147,1.97989,3.48,15549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,21,4,1,1,0
47:44:49,1511198640,2017-11-20T17:29:02,1.988,5732.77,24.32,20.89,26.25,834.33,839.00,146.733337,8.02,0.9815,282,0,13.127,1.95126,3.49,15549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,21,4,1,1,0
47:45:19,1511198670,2017-11-20T17:29:33,2.013,5733.77,24.37,20.96,26.32,834.38,839.20,147.166672,8.53,0.9815,283,0,13.127,1.97592,3.49,15550,2.193450,63.030504,159.693728,0.988001,1.592108,0.520076,-47.750004,74.189949,-53.823837,0.028994,0.031206,0.017088,0.009887,1.721888,1.808339,1.946049,1.994699,0,0,0,0,0,0,237,28,1,0,0,0
47:45:49,1511198700,2017-11-20T17:30:04,2.010,5734.77,24.43,21.07,26.35,834.09,838.95,147.583328,8.10,0.9810,283,0,13.111,1.97164,3.49,15551,2.190942,62.996702,159.824596,0.988000,0.960629,0.608121,69.758644,-81.407990,-53.823837,0.031163,0.034088,0.019138,0.011313,1.688290,1.767177,1.889376,1.919200,0,0,0,0,0,0,237,28,1,0,0,0
47:46:19,1511198730,2017-11-20T17:30:35,2.008,5735.78,24.51,21.11,26.38,834.30,839.02,148.500000,7.69,0.9809,283,0,13.110,1.96981,3.49,15552,2.188454,62.963083,159.955640,0.988000,0.921628,0.658180,-3.325021,-51.186142,-53.823837,0.033675,0.038750,0.021800,0.013762,1.652144,1.706780,1.824733,1.812219,0,0,0,0,0,0,183,24,4,1,1,0
47:46:49,1511198760,2017-11-20T17:31:06,2.013,5736.78,24.58,21.18,26.50,834.41,839.11,146.000000,8.26,0.9807,284,0,13.113,1.97439,3.48,15553,2.185991,62.929732,160.086750,0.988000,0.904557,0.663636,-1.389754,-65.910500,-53.823837,0.037113,0.044919,0.025331,0.016788,1.606530,1.637314,1.750947,1.707735,0,0,0,0,0,0,183,24,4,1,1,0
47:47:19,1511198790,2017-11-20T17:31:37,2.004,5737.79,24.67,21.26,26.58,834.37,839.12,148.800003,8.39,0.9804,284,0,13.093,1.96463,3.49,15554,2.183550,62.896586,160.217940,0.988000,0.898998,0.662529,-0.992258,-18.790749,-53.823837,0.043813,0.059700,0.030863,0.023613,1.527836,1.502974,1.654656,1.533604,0,1,2,0,1,2,381,59,15,3,1,0
47:47:49,1511198820,2017-11-20T17:32:08,2.016,5738.79,24.74,21.34,26.64,834.48,839.22,146.199997,8.31,0.9802,285,0,13.095,1.97653,3.49,15555,2.181130,62.863643,160.349285,0.988000,0.897792,0.662559,-8.314713,-9.369321,-53.823837,0.058481,0.088638,0.044788,0.037650,1.390958,1.317662,1.474801,1.303936,0,1,2,0,1,2,381,59,15,3,1,0
47:48:19,1511198850,2017-11-20T17:32:39,2.007,5739.79,24.85,21.39,26.72,834.22,839.05,147.750000,8.40,0.9798,285,0,13.076,1.96676,3.49,15555,2.178731,62.830901,160.480746,0.988000,0.897809,0.661999,22.470150,-30.833923,-53.823837,0.082925,0.133300,0.070575,0.058838,1.226835,1.127898,1.259077,1.090358,0,0,0,0,0,0,219,36,2,0,0,0
47:48:49,1511198880,2017-11-20T17:33:10,2.010,5740.80,24.92,21.50,26.82,834.13,838.84,148.266663,10.02,0.9790,285,0,13.077,1.96798,3.49,15556,2.176355,62.798383,160.612291,0.988000,0.897223,0.662056,84.159042,88.394966,-53.823837,0.108800,0.176750,0.099706,0.077106,1.100368,0.997612,1.097414,0.963234,0,0,0,0,0,0,219,36,2,0,0,0
47:49:19,1511198910,2017-11-20T17:33:40,2.015,5741.81,25.00,21.54,26.92,834.32,839.15,146.633331,8.31,0.9793,286,0,13.078,1.97317,3.49,15556,2.174075,62.767127,160.739653,0.988000,0.903991,0.667772,-42.332027,75.256226,-53.823837,0.150325,0.242144,0.142269,0.103988,0.950156,0.852303,0.931983,0.823279,0,0,0,0,0,0,234,47,4,1,0,0
47:49:49,1511198940,2017-11-20T17:34:11,2.006,5742.81,25.07,21.59,27.00,834.08,838.97,147.800003,7.89,0.9789,286,0,13.058,1.96372,3.48,15556,2.171740,62.735019,160.871397,0.988000,0.899923,0.667631,2.033118,-10.637710,-53.823837,0.198588,0.315631,0.191025,0.132319,0.821292,0.730232,0.795563,0.711318,0,0,0,0,0,0,234,47,4,1,0,0
47:50:19,1511198970,2017-11-20T17:34:42,2.007,5743.81,25.17,21.62,27.06,833.98,838.93,149.000000,8.33,0.9786,286,0,13.059,1.96372,3.48,15557,2.169425,62.703125,161.003213,0.988000,0.901096,0.665418,-25.789343,-51.521870,-53.823837,0.253769,0.396981,0.243194,0.163169,0.708014,0.624682,0.684072,0.614208,0,0,0,0,0,0,219,27,3,0,0,0
47:50:49,1511199000,2017-11-20T17:35:13,2.010,5744.81,25.24,21.70,27.19,834.15,839.08,149.033340,8.48,0.9784,286,0,13.060,1.96707,3.49,15557,2.167131,62.671436,161.135176,0.988000,0.897200,0.665157,-13.027843,-71.426361,-53.823837,0.335700,0.513506,0.315712,0.206925,0.578660,0.506026,0.563485,0.504043,0,0,0,0,0,0,219,27,3,0,0,0
47:51:19,1511199030,2017-11-20T17:35:44,2.010,5745.82,25.33,21.76,27.24,834.20,839.17,148.033340,8.19,0.9783,286,0,13.060,1.96616,3.49,15558,2.164859,62.639977,161.267236,0.988000,0.895123,0.663564,-20.187597,-59.556068,-53.823837,0.408694,0.618475,0.382212,0.245894,0.487841,0.420342,0.475321,0.424265,0,0,0,0,0,0,150,25,1,0,0,0
47:51:49,1511199060,2017-11-20T17:36:14,2.012,5746.83,25.41,21.81,27.32,834.14,839.30,148.516663,7.75,0.9782,286,0,13.063,1.96798,3.48,15559,2.162680,62.609735,161.395138,0.988000,0.899133,0.664508,-7.726966,-12.820025,-53.823837,0.463675,0.693112,0.435050,0.275506,0.429681,0.367949,0.415720,0.371872,0,0,0,0,0,0,150,25,1,0,0,0
47:52:19,1511199090,2017-11-20T17:36:45,1.993,5747.84,25.52,21.88,27.43,833.98,839.22,148.966660,8.63,0.9777,286,0,13.063,1.94854,3.49,15560,2.160449,62.578690,161.527395,0.988000,0.899296,0.660573,58.251774,73.195061,-53.823837,0.539094,0.790488,0.499500,0.313369,0.360069,0.307350,0.352034,0.312438,0,0,0,0,0,0,174,10,0,0,0,0
47:52:49,1511199120,2017-11-20T17:37:16,1.996,5748.84,25.60,21.97,27.52,834.30,839.37,148.399994,8.69,0.9776,286,0,13.066,1.95157,3.50,15561,2.158233,62.547796,161.659795,0.987999,0.899190,0.660511,-1.825889,-9.641269,-53.823837,0.630813,0.910113,0.590575,0.361044,0.287365,0.242231,0.274548,0.246828,0,0,0,0,0,0,174,10,0,0,0,0
47:53:19,1511199150,2017-11-20T17:37:47,1.997,5749.85,25.69,22.07,27.61,834.20,839.20,149.183334,7.55,0.9772,286,0,13.066,1.95157,3.49,15563,2.156044,62.517202,161.792197,0.987999,0.898043,0.659850,-19.349293,-21.129000,-53.823837,0.662556,0.932788,0.628950,0.373225,0.264820,0.231085,0.245648,0.231821,0,0,0,0,0,0,87,8,0,0,0,0
47:53:49,1511199180,2017-11-20T17:38:18,2.003,5750.86,25.79,22.14,27.72,834.00,839.18,148.733337,6.82,0.9770,286,0,13.068,1.95733,3.50,15564,2.153876,62.486837,161.924714,0.987999,0.896221,0.660028,-3.793388,-60.691433,-53.823837,0.740531,1.033650,0.715619,0.424231,0.213279,0.183592,0.185898,0.172493,0,0,0,0,0,0,87,8,0,0,0,0
47:54:19,1511199210,2017-11-20T17:38:48,2.001,5751.86,25.87,22.23,27.80,833.96,839.19,149.199997,7.04,0.9766,286,0,13.069,1.95430,3.50,15566,2.151795,62.457625,162.053118,0.987999,0.901973,0.661490,21.129669,-51.681320,-53.823837,0.724969,1.002237,0.709325,0.407088,0.223399,0.198189,0.190313,0.192139,0,0,0,0,0,0,99,11,2,1,1,0
47:54:49,1511199240,2017-11-20T17:39:19,2.022,5752.87,25.98,22.34,27.90,834.11,839.14,149.783340,6.95,0.9763,287,0,13.071,1.97409,3.49,15567,2.149665,62.427656,162.185864,0.987999,0.898209,0.659200,-45.702156,-60.153549,-53.823837,0.687950,0.956838,0.681969,0.388256,0.248091,0.220038,0.208953,0.214650,0,0,0,0,0,0,99,11,2,1,1,0
47:55:19,1511199270,2017-11-20T17:39:50,2.021,5753.88,26.09,22.38,28.08,834.07,839.31,148.883331,7.57,0.9760,288,0,13.052,1.97225,3.50,15568,2.147557,62.397924,162.318678,0.987999,0.899680,0.660079,-86.506638,-88.348656,-53.823837,0.697144,0.963406,0.689231,0.393300,0.242146,0.217107,0.204328,0.209023,0,0,0,0,0,0,90,3,1,0,0,0
47:55:49,1511199300,2017-11-20T17:40:20,2.017,5754.89,26.19,22.50,28.11,833.89,839.18,149.066666,6.85,0.9756,289,0,13.033,1.96768,3.50,15570,2.145532,62.369309,162.447342,0.987999,0.906006,0.666055,-0.482615,-12.542756,-53.823837,0.717050,0.983281,0.705775,0.399231,0.229225,0.207822,0.193560,0.202436,0,0,0,0,0,0,90,3,1,0,0,0
47:56:19,1511199330,2017-11-20T17:40:51,2.015,5755.90,26.28,22.57,28.20,833.92,839.25,148.183334,6.98,0.9753,290,0,13.017,1.96494,3.50,15571,2.143460,62.339964,162.580387,0.987999,0.900062,0.662977,-9.887144,-32.585068,-53.823837,0.664963,0.909369,0.657081,0.370512,0.264758,0.244610,0.227318,0.237853,0,0,0,0,0,0,84,5,1,0,0,0
47:56:49,1511199360,2017-11-20T17:41:22,2.013,5756.90,26.38,22.62,28.33,833.95,839.34,147.516663,6.62,0.9752,291,0,12.997,1.96311,3.50,15572,2.141410,62.310867,162.713509,0.987999,0.900670,0.664329,-30.974543,66.856354,-53.823837,0.641831,0.848200,0.616906,0.342038,0.281614,0.277487,0.257210,0.275846,0,0,0,0,0,0,84,5,1,0,0,0
47:57:19,1511199390,2017-11-20T17:41:53,2.010,5757.91,26.49,22.72,28.42,833.84,839.27,148.449997,6.26,0.9748,291,0,12.980,1.95916,3.49,15574,2.139380,62.281987,162.846719,0.987999,0.899343,0.660269,-2.051491,-12.620742,-53.823837,0.591175,0.789087,0.575375,0.320100,0.320464,0.311657,0.290278,0.307521,0,0,0,0,0,0,99,7,1,1,0,0
47:57:49,1511199420,2017-11-20T17:42:24,2.020,5758.92,26.59,22.79,28.51,833.98,839.42,146.183334,6.04,0.9747,292,0,12.980,1.96890,3.49,15575,2.137364,62.253258,162.980031,0.987999,0.899465,0.664065,-7.208884,-9.660751,-53.823837,0.535031,0.709706,0.517100,0.286863,0.367651,0.361744,0.340812,0.359643,0,0,0,0,0,0,99,7,1,1,0,0
47:58:19,1511199450,2017-11-20T17:42:54,2.011,5759.92,26.67,22.87,28.58,834.24,839.62,149.133331,6.26,0.9746,292,0,12.964,1.95946,3.50,15576,2.135434,62.225691,163.109167,0.987999,0.902868,0.660703,-23.018608,-63.701630,-53.823837,0.509556,0.668288,0.487700,0.269663,0.390936,0.390353,0.368728,0.389279,0,0,0,0,0,0,117,7,3,0,0,0
47:58:49,1511199480,2017-11-20T17:43:25,1.992,5760.93,26.77,22.92,28.66,834.08,839.46,147.416672,6.48,0.9741,292,0,12.962,1.94007,3.50,15578,2.133457,62.197391,163.242680,0.987999,0.902102,0.657227,-5.394803,-9.654460,-53.823837,0.456869,0.592481,0.429781,0.239563,0.442710,0.447399,0.428747,0.445836,0,0,0,0,0,0,117,7,3,0,0,0
47:59:19,1511199510,2017-11-20T17:43:56,2.000,5761.94,26.84,23.02,28.74,833.82,839.28,145.866669,6.05,0.9737,292,0,12.966,1.94702,3.49,15580,2.131508,62.169425,163.376272,0.987999,0.900103,0.657490,-30.271988,-65.776299,-53.823837,0.399119,0.509663,0.382481,0.207363,0.506867,0.518791,0.484284,0.514901,0,0,0,0,0,0,135,7,0,0,0,0
47:59:49,1511199540,2017-11-20T17:44:27,1.993,5762.94,26.93,23.10,28.82,834.02,839.47,148.649994,6.16,0.9736,292,0,12.966,1.94007,3.50,15581,2.129570,62.141578,163.509998,0.987998,0.898131,0.656352,-5.432250,-38.232239,-53.823837,0.341413,0.428725,0.327563,0.176088,0.581120,0.600895,0.558057,0.593190,0,0,0,0,0,0,135,7,0,0,0,0
48:00:19,1511199570,2017-11-20T17:44:58,1.996,5763.95,27.01,23.17,28.93,833.79,839.24,148.716660,6.13,0.9731,292,0,12.967,1.94249,3.50,15583,2.127658,62.114034,163.643761,0.987998,0.898098,0.656254,-0.946482,-9.322574,-53.823837,0.293356,0.352788,0.280125,0.146750,0.653469,0.693646,0.632769,0.680835,0,0,1,0,0,1,78,5,2,2,2,0
48:00:49,1511199600,2017-11-20T17:45:28,2.000,5764.96,27.07,23.23,28.97,833.74,839.28,149.916672,7.24,0.9727,292,0,12.969,1.94551,3.50,15586,2.125821,62.087519,163.773308,0.987998,0.903576,0.660967,28.113102,-71.115852,-53.823837,0.214681,0.245944,0.196963,0.104869,0.802257,0.865305,0.800721,0.842609,0,0,1,0,0,1,78,5,2,2,2,0
48:01:19,1511199630,2017-11-20T17:45:59,2.020,5765.96,27.17,23.32,29.06,833.80,839.26,147.300003,6.19,0.9726,293,0,12.970,1.96463,3.51,15588,2.123942,62.060350,163.907309,0.987998,0.900716,0.654310,-33.157639,60.038048,-53.823837,0.149263,0.158625,0.143369,0.068319,0.976287,1.074991,0.953092,1.050833,0,0,0,0,0,0,108,8,4,1,0,0
48:01:49,1511199660,2017-11-20T17:46:30,2.017,5766.97,27.26,23.38,29.16,833.89,839.33,148.033340,6.67,0.9724,294,0,12.955,1.96159,3.51,15590,2.122082,62.033403,164.041401,0.987998,0.899378,0.655865,-7.457071,-10.537271,-53.823837,0.092588,0.089725,0.085044,0.037919,1.206628,1.349711,1.205304,1.342387,0,0,0,0,0,0,108,8,4,1,0,0
48:02:19,1511199690,2017-11-20T17:47:00,2.021,5767.98,27.32,23.49,29.22,833.82,839.23,144.866669,5.96,0.9721,295,0,12.934,1.96463,3.50,15593,2.120300,62.007523,164.171271,0.987998,0.907212,0.665823,5.880279,-76.277122,-53.823837,0.054800,0.050363,0.047081,0.018919,1.463178,1.632833,1.495744,1.702490,0,0,0,0,0,0,81,4,0,0,0,0
48:02:49,1511199720,2017-11-20T17:47:31,2.014,5768.99,27.41,23.57,29.30,833.75,839.24,147.383331,5.98,0.9718,296,0,12.918,1.95764,3.51,15595,2.118476,61.980984,164.305490,0.987998,0.901735,0.659981,-87.379311,-88.260704,-53.823837,0.036800,0.033388,0.024775,0.009688,1.662403,1.839678,1.822034,2.085080,0,0,0,0,0,0,81,4,0,0,0,0
48:03:19,1511199750,2017-11-20T17:48:02,2.012,5769.99,27.49,23.64,29.39,833.68,839.05,147.800003,5.92,0.9713,296,0,12.900,1.95399,3.49,15597,2.116673,61.954712,164.439740,0.987998,0.902631,0.660440,10.578636,-11.919810,-53.823837,0.029275,0.028650,0.019088,0.008031,1.779883,1.919262,1.961180,2.206058,0,0,0,0,0,0,93,2,1,0,0,0
48:03:49,1511199780,2017-11-20T17:48:33,2.016,5771.00,27.55,23.64,29.47,833.72,839.19,146.783340,5.96,0.9713,297,0,12.900,1.95794,3.50,15598,2.114891,61.928683,164.574151,0.987998,0.903720,0.658395,-6.032206,-69.872841,-53.823837,0.027863,0.027981,0.017931,0.007606,1.806776,1.933048,1.996565,2.244181,0,0,0,0,0,0,93,2,1,0,0,0
48:04:19,1511199810,2017-11-20T17:49:04,2.012,5772.00,27.62,23.74,29.55,833.62,839.10,147.166672,5.56,0.9710,297,0,12.884,1.95399,3.50,15599,2.113127,61.902875,164.708586,0.987998,0.902775,0.659783,-7.703467,-63.665268,-53.823837,0.026863,0.025494,0.015494,0.006044,1.827144,1.982817,2.078288,2.409468,0,0,0,0,0,0,87,11,0,0,0,0
48:04:49,1511199840,2017-11-20T17:49:34,2.012,5773.01,27.67,23.76,29.59,833.66,838.96,149.833328,5.47,0.9707,297,0,12.883,1.95308,3.49,15600,2.111433,61.878044,164.838812,0.987998,0.905193,0.658607,0.061985,-27.834084,-53.823837,0.025281,0.022913,0.013488,0.004956,1.860068,2.040194,2.157843,2.571535,0,0,0,0,0,0,87,11,0,0,0,0
48:05:19,1511199870,2017-11-20T17:50:05,1.993,5774.02,27.73,23.81,29.67,833.75,839.43,147.116669,5.92,0.9710,297,0,12.884,1.93524,3.50,15602,2.109702,61.852635,164.973528,0.987998,0.902459,0.654312,44.634048,70.050270,-53.823837,0.023513,0.020025,0.011138,0.003944,1.899479,2.113250,2.270903,2.795912,0,0,0,0,0,0,105,9,3,0,0,0
48:05:49,1511199900,2017-11-20T17:50:36,1.989,5775.02,27.78,23.88,29.72,833.86,839.45,148.083328,5.77,0.9708,297,0,12.886,1.93072,3.50,15604,2.107992,61.827474,165.108298,0.987998,0.900877,0.654875,-11.067940,-23.434093,-53.823837,0.022394,0.018075,0.009731,0.003213,1.926670,2.170121,2.354536,3.066423,0,0,0,0,0,0,105,9,3,0,0,0
48:06:19,1511199930,2017-11-20T17:51:07,1.997,5776.03,27.84,23.89,29.74,833.65,839.31,145.199997,5.61,0.9705,297,0,12.885,1.93856,3.50,15605,2.106296,61.802476,165.243133,0.987997,0.900243,0.654178,-1.811684,-8.900043,-53.823837,0.020244,0.015094,0.007912,0.002463,1.981822,2.271013,2.488790,3.786284,0,0,0,0,0,0,93,5,1,0,0,0
48:06:49,1511199960,2017-11-20T17:51:37,1.991,5777.04,27.86,23.92,29.81,833.62,839.14,148.366669,5.54,0.9703,297,0,12.887,1.93193,3.49,15607,2.104670,61.778462,165.373707,0.987997,0.906898,0.658306,5.237310,-10.972639,-53.823837,0.019294,0.013519,0.006981,0.002188,2.009135,2.334963,2.576176,-0.200661,0,0,0,0,0,0,93,5,1,0,0,0
48:07:19,1511199990,2017-11-20T17:52:08,2.007,5778.04,27.90,24.05,29.86,833.21,838.79,147.133331,5.27,0.9698,297,0,12.887,1.94612,3.50,15609,2.103011,61.753914,165.508710,0.987997,0.903617,0.654435,5.437875,-15.255849,-53.823837,0.017825,0.011581,0.006000,0.002169,2.053588,2.426569,2.688874,-0.200563,0,0,0,0,0,0,111,13,5,0,0,0
48:07:49,1511200020,2017-11-20T17:52:39,2.014,5779.05,27.92,24.00,29.90,833.34,838.92,147.250000,5.36,0.9698,298,0,12.887,1.95369,3.50,15610,2.101374,61.729659,165.643825,0.987997,0.901128,0.654228,-20.745070,-52.628407,-53.823837,0.016675,0.010638,0.005450,0.002181,2.091698,2.479231,2.766519,-0.200594,0,0,0,0,0,0,111,13,5,0,0,0
48:08:19,1511200050,2017-11-20T17:53:09,2.011,5780.06,27.94,24.09,29.90,833.47,838.97,147.500000,5.67,0.9698,298,0,12.871,1.95005,3.50,15611,2.099804,61.706354,165.774630,0.987997,0.910770,0.663121,36.499668,-84.716240,-53.823837,0.015775,0.009406,0.004669,0.002156,2.123950,2.556718,2.901956,-0.200626,0,0,0,0,0,0,111,6,0,0,0,0
48:08:49,1511200080,2017-11-20T17:53:40,2.004,5781.06,27.96,24.08,29.92,833.19,838.56,147.233337,5.10,0.9693,298,0,12.871,1.94249,3.50,15613,2.098198,61.682468,165.909858,0.987997,0.904176,0.656801,51.858150,-86.073418,-53.823837,0.014619,0.007994,0.004013,0.002163,2.168182,2.663513,3.055152,-0.200558,0,0,0,0,0,0,111,6,0,0,0,0
48:09:19,1511200110,2017-11-20T17:54:11,2.016,5782.07,27.99,24.14,29.92,833.24,838.63,145.616669,5.18,0.9693,299,0,12.871,1.95399,3.49,15615,2.096614,61.658873,166.045198,0.987997,0.902592,0.655650,-5.189609,-47.397068,-53.823837,0.013606,0.006681,0.003344,0.002163,2.210564,2.789295,3.285109,-0.200570,0,0,0,0,0,0,87,3,2,1,1,1
48:09:49,1511200140,2017-11-20T17:54:42,2.005,5783.07,27.99,24.12,29.97,833.27,838.63,144.016663,5.19,0.9693,299,0,12.854,1.94370,3.50,15617,2.095044,61.635447,166.180627,0.987997,0.899999,0.660188,-3.730374,-56.732533,-53.823837,0.013313,0.006469,0.003188,0.002163,2.224738,2.814874,3.361233,-0.200578,0,0,0,0,0,0,87,3,2,1,1,1
48:10:19,1511200170,2017-11-20T17:55:13,2.011,5784.08,27.99,24.16,29.95,833.05,838.42,146.600006,5.37,0.9690,299,0,12.854,1.94884,3.50,15618,2.093494,61.612275,166.316131,0.987997,0.900626,0.658521,-15.081361,-68.149033,-53.823837,0.012700,0.006025,0.002831,0.002156,2.253606,2.870089,3.592177,-0.200525,0,0,0,0,0,0,72,4,1,1,1,0
48:10:49,1511200200,2017-11-20T17:55:43,2.006,5785.08,28.01,24.22,29.93,832.97,838.42,143.333328,5.66,0.9689,299,0,12.853,1.94339,3.49,15620,2.092008,61.590032,166.447304,0.987997,0.906090,0.658028,-8.585454,-33.702305,-53.823837,0.012094,0.005450,0.002544,0.002181,2.283785,2.951153,3.921038,-0.200506,0,0,0,0,0,0,72,4,1,1,1,0
48:11:19,1511200230,2017-11-20T17:56:14,1.993,5786.07,28.02,24.25,29.93,833.12,838.44,147.316666,5.79,0.9689,299,0,12.855,1.93072,3.50,15622,2.090491,61.567280,166.582945,0.987997,0.904945,0.652175,-19.902466,-58.537304,-53.823837,0.011875,0.004988,0.002375,0.002181,2.296200,3.027995,4.332665,-0.200542,0,0,0,0,0,0,63,5,2,0,0,0
48:11:49,1511200260,2017-11-20T17:56:45,1.993,5787.07,28.03,24.29,29.97,832.90,838.25,146.183334,5.84,0.9686,299,0,12.854,1.93042,3.50,15623,2.088991,61.544744,166.718671,0.987997,0.901544,0.654199,7.713944,-20.276192,-53.823837,0.011394,0.004438,0.002125,0.002169,2.322416,3.137577,-0.115507,-0.200489,0,0,0,0,0,0,63,5,2,0,0,0
48:12:19,1511200290,2017-11-20T17:57:16,1.994,5788.07,28.05,24.33,30.01,833.12,838.33,147.133331,5.60,0.9687,299,0,12.853,1.93133,3.50,15625,2.087508,61.522429,166.854484,0.987997,0.898622,0.655064,-12.627262,-27.781023,-53.823837,0.011156,0.003994,0.002000,0.002156,2.336679,3.248438,-0.115534,-0.200542,0,0,0,0,0,0,78,6,0,0,0,0
48:12:49,1511200320,2017-11-20T17:57:46,1.996,5789.07,28.07,24.33,30.03,832.84,838.00,147.283340,5.69,0.9682,299,0,12.855,1.93253,3.51,15628,2.086088,61.501038,166.985966,0.987997,0.905057,0.657830,-8.832199,-8.746440,-53.823837,0.010381,0.003250,0.002063,0.002156,2.381922,3.517236,-0.115500,-0.200475,0,0,0,0,0,0,78,6,0,0,0,0
48:13:19,1511200350,2017-11-20T17:58:17,2.000,5790.07,28.09,24.41,30.05,832.73,837.94,146.866669,5.36,0.9681,299,0,12.855,1.93645,3.50,15630,2.084641,61.479188,167.121899,0.987996,0.905439,0.656187,5.053734,-13.187827,-53.823837,0.009875,0.002831,0.002050,0.002175,2.414423,3.779986,-0.115487,-0.200448,0,0,0,0,0,0,96,2,1,0,0,0
48:13:49,1511200380,2017-11-20T17:58:48,2.003,5791.07,28.12,24.42,30.06,833.02,838.05,147.433334,5.57,0.9682,299,0,12.858,1.93886,3.50,15632,2.083210,61.457550,167.257931,0.987996,0.900287,0.656720,-9.386763,-19.551245,-53.823837,0.009831,0.002675,0.002038,0.002156,2.418849,3.932896,-0.115522,-0.200518,0,0,0,0,0,0,96,2,1,0,0,0
48:14:19,1511200410,2017-11-20T17:59:18,2.003,5792.07,28.13,24.48,30.11,832.75,837.99,147.133331,5.39,0.9681,299,0,12.855,1.93856,3.50,15634,2.081838,61.436784,167.389643,0.987996,0.907955,0.661664,-34.579643,67.136406,-53.823837,0.009331,0.002431,0.002013,0.002138,2.453228,4.344883,-0.115489,-0.200453,0,0,0,0,0,0,93,2,1,0,0,0
48:14:49,1511200440,2017-11-20T17:59:49,2.006,5793.06,28.14,24.52,30.08,832.67,837.96,145.500000,5.50,0.9680,299,0,12.860,1.94219,3.49,15635,2.080441,61.415598,167.525819,0.987996,0.901359,0.656241,-11.220984,-23.389616,-53.823837,0.009181,0.002394,0.002000,0.002144,2.465176,4.459253,-0.115479,-0.200434,0,0,0,0,0,0,93,2,1,0,0,0
